
Xeggex (CAT/USDT) Market Details
Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Xeggex exchange
Market Select
High | Low | Volume (CAT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.117806 | 0.114949 | 11.2383 | 1.30 | 0.114948 | 0.11534 | 0.114949 | 0.116415 | -1.25 % |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|---|---|
0.114948 | 1.2036 | 0.13835141 |
0.113842 | 3.1804 | 0.3620631 |
0.112556 | 3.2347 | 0.36408489 |
0.11127 | 3.2906 | 0.36614506 |
0.109313 | 3.358 | 0.36707305 |
0.108598 | 3.37 | 0.36597526 |
0.107412 | 3.4684 | 0.37254778 |
0.106126 | 3.5313 | 0.37476274 |
0.104809 | 3.5117 | 0.36805777 |
0.103554 | 3.6628 | 0.37929759 |
0.102598 | 3.6795 | 0.37750934 |
0.101045 | 3.7085 | 0.37472538 |
0.099696 | 3.8761 | 0.38643167 |
0.09841 | 3.9519 | 0.38890648 |
0.097124 | 4.0301 | 0.39141943 |
0.096521 | 183.7666 | 17.737336 |
0.095838 | 4.1109 | 0.39398043 |
0.094953 | 4.1297 | 0.3921274 |
0.092 | 0.1623 | 0.0149316 |
0.063226 | 13.2857 | 0.84000167 |
0.0626 | 47.8181 | 2.99341306 |
0.0625 | 20.00 | 1.25 |
0.060701 | 246.6196 | 14.97005634 |
0.05555 | 7.00 | 0.38885 |
0.053103 | 56.3812 | 2.99401086 |
0.053102 | 93.9704 | 4.99001618 |
0.045965 | 434.2452 | 19.96008062 |
0.018 | 60.00 | 1.08 |
0.016666 | 50.402 | 0.83999973 |
0.016501 | 120.9628 | 1.99600716 |
0.014 | 71.2859 | 0.9980026 |
0.010333 | 5.0561 | 0.05224468 |
0.005 | 8,588.00 | 42.94 |
0.00404 | 300.00 | 1.212 |
0.003152 | 949.8768 | 2.99401167 |
0.003 | 665.3359 | 1.9960077 |
0.001252 | 1,102.284 | 1.38005957 |
0.00125 | 1,000.00 | 1.25 |
0.00109 | 1,831.1999 | 1.99600789 |
0.001 | 1,000.00 | 1.00 |
0.0003 | 4,000.00 | 1.20 |
0.000223 | 4,475.3542 | 0.99800399 |
0.000202 | 4,940.6138 | 0.99800399 |
0.0001 | 22.3715 | 0.00223715 |
0.000065 | 20,000.00 | 1.30 |
0.00006 | 16,734.5058 | 1.00407035 |
0.000052 | 1,014.5455 | 0.05275637 |
0.000001 | 1,500,000.00 | 1.50 |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|---|---|
0.11534 | 8.7977 | 1.01472672 |
0.115929 | 1.1924 | 0.13823374 |
0.117198 | 3.0547 | 0.35800473 |
0.117969 | 3.0463 | 0.35936896 |
0.119981 | 2.9883 | 0.35853922 |
0.121267 | 2.9407 | 0.35660987 |
0.122553 | 2.8943 | 0.35470515 |
0.123839 | 2.8491 | 0.35282969 |
0.125125 | 2.805 | 0.35097562 |
0.126411 | 2.7621 | 0.34915982 |
0.127697 | 2.7203 | 0.34737415 |
0.128627 | 2.657 | 0.34176194 |
0.12942 | 2.6742 | 0.34609496 |
0.131555 | 2.6009 | 0.3421614 |
0.132841 | 2.5631 | 0.34048477 |
0.134127 | 2.5261 | 0.33881821 |
0.135413 | 2.49 | 0.33717837 |
0.136699 | 2.4548 | 0.33556871 |
0.20 | 51.2949 | 10.25898 |
0.236529 | 20.3123 | 4.80444801 |
0.2448 | 6.0226 | 1.47433248 |
0.25 | 1,999.8126 | 499.95315 |
0.30 | 0.01 | 0.003 |
0.50 | 0.01 | 0.005 |
0.89554 | 0.5185 | 0.46433749 |
0.900017 | 0.5185 | 0.46665881 |
0.904517 | 0.5185 | 0.46899206 |
0.90904 | 0.5185 | 0.47133724 |
0.913585 | 0.5185 | 0.47369382 |
0.922452 | 0.5185 | 0.47829136 |
0.931319 | 0.5185 | 0.4828889 |
0.940185 | 0.5185 | 0.48748592 |
0.949052 | 0.5185 | 0.49208346 |
1.00 | 0.01 | 0.01 |
1.053711 | 0.5185 | 0.54634915 |
3.00 | 0.01 | 0.03 |
5.00 | 0.01 | 0.05 |
9.999999 | 404.6753 | 4,046.75259532 |
10.00 | 142.708 | 1,427.08 |
30.00 | 0.01 | 0.30 |
50.00 | 0.01 | 0.50 |
100.00 | 99.8299 | 9,982.99 |
300.00 | 0.01 | 3.00 |
1,000.00 | 0.01 | 10.00 |
3,000.00 | 35.0819 | 105,245.70 |
10,000.00 | 0.01 | 100.00 |
30,000.00 | 0.01 | 300.00 |
100,000.00 | 0.01 | 1,000.00 |
Price (USDT) | Amount (CAT) | Total (USDT) | Time Stamp |
---|---|---|---|
0.114949 | 0.6179 | 0.07102699 | |
0.114949 | 0.4272 | 0.04910621 | |
0.114949 | 0.6179 | 0.07102699 | |
0.115339 | 0.3778 | 0.04357507 | |
0.114949 | 0.5543 | 0.06371623 | |
0.11534 | 1.2023 | 0.13867328 | |
0.115704 | 1.1074 | 0.12813061 | |
0.116412 | 1.195 | 0.13911234 | |
0.115128 | 0.9494 | 0.10930252 | |
0.116413 | 0.5614 | 0.06535426 | |
0.116415 | 1.1654 | 0.13567004 | |
0.116416 | 0.1926 | 0.02242172 | |
0.117806 | 0.3257 | 0.03836941 | |
0.117806 | 0.4694 | 0.05529814 | |
0.116416 | 0.5885 | 0.06851082 | |
0.117806 | 0.1296 | 0.01526766 | |
0.117806 | 0.1786 | 0.02104015 | |
0.116416 | 0.0875 | 0.0101864 | |
0.117806 | 0.4904 | 0.05777206 | |
0.116415 | 0.0309 | 0.00359722 | |
0.117806 | 0.2311 | 0.02722497 | |
0.117806 | 0.5394 | 0.06354456 | |
0.117806 | 0.5955 | 0.07015347 | |
0.11741 | 0.3748 | 0.04400527 | |
0.117806 | 0.0805 | 0.00948338 | |
0.11741 | 0.098 | 0.01150618 | |
0.117409 | 1.1857 | 0.13921185 | |
0.120838 | 2.8846 | 0.34856929 | |
0.124602 | 2.752 | 0.3429047 | |
0.117073 | 3.0256 | 0.35421607 | |
0.104789 | 3.1312 | 0.32811532 | |
0.113434 | 2.669 | 0.30275535 | |
0.106033 | 2.9548 | 0.31330631 | |
0.10259 | 3.2329 | 0.33166321 | |
0.117189 | 2.626 | 0.30773831 | |
0.104041 | 3.1768 | 0.33051745 | |
0.115074 | 2.7264 | 0.31373775 | |
0.110262 | 2.7856 | 0.30714583 | |
0.101834 | 3.2782 | 0.33383222 | |
0.109205 | 2.8264 | 0.30865701 | |
0.100731 | 1.28 | 0.12893568 | |
0.116097 | 2.6657 | 0.30947977 | |
0.11132 | 2.7484 | 0.30595189 | |
0.112377 | 2.707 | 0.30420454 | |
0.107091 | 2.9137 | 0.31203105 | |
0.108148 | 2.8681 | 0.31017928 | |
0.125 | 6,094.3209 | 761.7901125 | |
0.117985 | 2.6185 | 0.30894372 | |
0.10057 | 1.2826 | 0.12899108 | |
0.10057 | 1.2853 | 0.12926262 | |
0.10057 | 1.2875 | 0.12948388 | |
0.097576 | 3.3493 | 0.3268113 | |
0.096846 | 1.3057 | 0.12645182 | |
0.10057 | 8.1316 | 0.81779501 | |
0.098633 | 3.2953 | 0.32502532 | |
0.09969 | 3.2428 | 0.32327473 | |
0.096519 | 2.0021 | 0.19324069 | |
0.096519 | 1.3077 | 0.1262179 | |
0.095703 | 0.5263 | 0.05036849 | |
0.096518 | 0.3521 | 0.03398399 | |
0.096518 | 0.1122 | 0.01082932 | |
0.095703 | 0.3986 | 0.03814722 | |
0.095703 | 0.4682 | 0.04480814 | |
0.095702 | 0.0007 | 0.00006699 | |
0.096518 | 0.3366 | 0.03248796 | |
0.095703 | 0.4024 | 0.03851089 | |
0.096518 | 0.1741 | 0.01680378 | |
0.095703 | 0.5147 | 0.04925833 | |
0.095703 | 0.565 | 0.05407219 | |
0.095703 | 0.5031 | 0.04814818 | |
0.096518 | 0.1896 | 0.01829981 | |
0.095703 | 0.7198 | 0.06888702 | |
0.095703 | 0.0774 | 0.00740741 | |
0.096518 | 0.325 | 0.03136835 | |
0.095703 | 0.5224 | 0.04999525 | |
0.095703 | 0.6733 | 0.06443683 | |
0.096518 | 0.0619 | 0.00597446 | |
0.095703 | 0.5611 | 0.05369895 | |
0.096518 | 0.2902 | 0.02800952 | |
0.095703 | 0.5301 | 0.05073216 | |
0.094818 | 0.174 | 0.01649833 | |
0.097203 | 1.107 | 0.10760372 | |
0.09591 | 3.546 | 0.34009686 | |
0.094818 | 0.9705 | 0.09202087 | |
0.097019 | 0.2023 | 0.01962694 | |
0.100199 | 1.2883 | 0.12908637 | |
0.098127 | 3.4272 | 0.33630085 | |
0.097019 | 3.4826 | 0.33787837 | |
0.099236 | 3.3702 | 0.33444517 | |
0.100345 | 0.5516 | 0.0553503 | |
0.103 | 0.142 | 0.014626 | |
0.098814 | 3.2925 | 0.3253451 | |
0.096696 | 1.3064 | 0.12632365 | |
0.101991 | 3.1391 | 0.32015995 | |
0.097755 | 3.3464 | 0.32712733 | |
0.101372 | 3.0866 | 0.31289482 | |
0.099873 | 3.24 | 0.32358852 | |
0.095878 | 0.3866 | 0.03706643 | |
0.095878 | 0.4368 | 0.04187951 | |
0.095878 | 0.0002 | 0.00001918 | |
0.096695 | 0.1005 | 0.00971785 | |
0.095879 | 0.0889 | 0.00852364 | |
0.095879 | 0.634 | 0.06078729 | |
0.095879 | 0.0618 | 0.00592532 | |
0.095879 | 0.0811 | 0.00777579 | |
0.095879 | 0.3015 | 0.02890752 | |
0.096695 | 0.7345 | 0.07102248 | |
0.095546 | 3.3847 | 0.32339455 | |
0.097616 | 2.9167 | 0.28471659 | |
0.096581 | 3.3301 | 0.32162439 | |
0.094511 | 0.7424 | 0.07016497 | |
0.093657 | 2.0204 | 0.1892246 | |
0.093657 | 8.073 | 0.75609296 | |
0.094511 | 0.5785 | 0.05467461 | |
0.093219 | 0.7214 | 0.06724819 | |
0.093219 | 0.1764 | 0.01644383 | |
0.093339 | 0.5054 | 0.04717353 | |
0.09334 | 0.3527 | 0.03292102 | |
0.093656 | 0.5486 | 0.05137968 | |
0.09334 | 0.4154 | 0.03877344 | |
0.093657 | 0.1143 | 0.010705 | |
0.093657 | 0.0988 | 0.00925331 | |
0.09334 | 0.6936 | 0.06474062 | |
0.093657 | 1.3343 | 0.12496654 | |
0.09451 | 0.2777 | 0.02624543 | |
0.09451 | 0.5398 | 0.0510165 | |
0.093658 | 0.352 | 0.03296762 | |
0.093658 | 0.1682 | 0.01575328 | |
0.093709 | 0.216 | 0.02024114 | |
0.09371 | 0.4458 | 0.04177592 | |
0.09451 | 0.3324 | 0.03141512 | |
0.09371 | 0.4849 | 0.04543998 | |
0.09371 | 0.2776 | 0.0260139 | |
0.09451 | 0.5866 | 0.05543957 | |
0.09451 | 0.2151 | 0.0203291 | |
0.09451 | 0.4458 | 0.04213256 | |
0.09451 | 0.7352 | 0.06948375 | |
0.09371 | 0.5592 | 0.05240263 | |
0.09451 | 0.0586 | 0.00553829 | |
0.09451 | 0.1134 | 0.01071743 | |
0.093711 | 0.009 | 0.0008434 | |
0.093712 | 0.4028 | 0.03774719 | |
0.093712 | 0.0743 | 0.0069628 | |
0.09451 | 0.2972 | 0.02808837 | |
0.09451 | 0.481 | 0.04545931 | |
0.093712 | 0.2933 | 0.02748573 | |
0.09451 | 0.5553 | 0.0524814 | |
0.093712 | 0.5201 | 0.04873961 | |
0.09451 | 0.2737 | 0.02586739 | |
0.09451 | 0.4732 | 0.04472213 | |
0.09451 | 0.7196 | 0.0680094 | |
0.09451 | 0.0625 | 0.00590688 | |
0.09451 | 0.0977 | 0.00923363 | |
0.093712 | 0.3637 | 0.03408305 | |
0.093712 | 0.2581 | 0.02418707 | |
0.093712 | 0.2698 | 0.0252835 | |
0.094511 | 0.0003 | 0.00002835 | |
0.093712 | 0.3793 | 0.03554496 | |
0.093712 | 0.4262 | 0.03994005 | |
0.093676 | 0.6805 | 0.06374652 | |
0.093712 | 0.657 | 0.06156878 | |
0.093676 | 0.5358 | 0.0501916 | |
0.093396 | 0.7391 | 0.06902898 | |
0.093676 | 0.4536 | 0.04249143 | |
0.093676 | 0.7313 | 0.06850526 | |
0.094357 | 21.2496 | 2.00504851 | |
0.094357 | 0.7395 | 0.069777 | |
0.094357 | 1.3231 | 0.12484375 | |
0.094357 | 3.4055 | 0.32133276 | |
0.09169 | 3.4543 | 0.31672477 | |
0.090697 | 1.3495 | 0.1223956 | |
0.093677 | 3.3478 | 0.31361186 | |
0.092683 | 3.3986 | 0.31499244 | |
0.091835 | 68.6525 | 6.30470234 | |
0.091835 | 1.3418 | 0.1232242 | |
0.088027 | 1.7002 | 0.14966351 | |
0.090619 | 4.2278 | 0.38311901 | |
0.089177 | 4.0973 | 0.36538492 | |
0.094932 | 3.5234 | 0.33448341 | |
0.098109 | 3.3883 | 0.33242272 | |
0.091835 | 4.1446 | 0.38061934 | |
0.092 | 0.142 | 0.013064 | |
0.099205 | 1.2967 | 0.12863912 | |
0.095917 | 3.5044 | 0.33613153 | |
0.094267 | 3.9863 | 0.37577654 | |
0.093134 | 3.814 | 0.35521308 | |
0.096967 | 3.2247 | 0.31268948 | |
0.099988 | 3.4338 | 0.34333879 | |
0.103496 | 3.3012 | 0.341661 | |
0.104653 | 1.2614 | 0.13200929 | |
0.102273 | 3.32 | 0.33954636 | |
0.097703 | 1.8726 | 0.18295864 | |
0.101131 | 3.3731 | 0.34112498 | |
0.098846 | 3.4901 | 0.34498242 | |
0.104299 | 1.2582 | 0.131229 | |
0.104 | 103.319 | 10.745176 | |
0.105441 | 3.2214 | 0.33966764 | |
0.103416 | 0.0659 | 0.00681511 | |
0.103999 | 0.3685 | 0.03832363 | |
0.103999 | 0.1265 | 0.01315587 | |
0.103417 | 0.5063 | 0.05236003 | |
0.103999 | 0.5584 | 0.05807304 | |
0.103417 | 0.6775 | 0.07006502 | |
0.103999 | 0.6254 | 0.06504097 | |
0.103417 | 0.5621 | 0.0581307 | |
0.103999 | 0.7036 | 0.0731737 | |
0.103999 | 0.0893 | 0.00928711 | |
0.103999 | 0.0967 | 0.0100567 | |
0.100857 | 3.2593 | 0.32872322 | |
0.105353 | 2.2446 | 0.23647534 | |
0.101938 | 3.2073 | 0.32694575 | |
0.099776 | 3.3127 | 0.33052796 | |
0.103019 | 3.1567 | 0.32520008 | |
0.099025 | 1.2916 | 0.12790069 | |
0.1041 | 3.1074 | 0.32348034 | |
0.098001 | 0.0725 | 0.00710507 | |
0.098001 | 0.3362 | 0.03294794 | |
0.099024 | 0.5922 | 0.05864201 | |
0.098 | 20.8017 | 2.0385666 | |
0.098 | 20.6527 | 2.0239646 | |
0.097861 | 0.7068 | 0.06916815 | |
0.09786 | 0.0079 | 0.00077309 | |
0.099024 | 0.3286 | 0.03253929 | |
0.099024 | 0.5578 | 0.05523559 | |
0.098695 | 1.2752 | 0.12585586 | |
0.099535 | 3.8795 | 0.38614603 | |
0.10333 | 1.2683 | 0.13105344 | |
0.098251 | 3.9553 | 0.38861218 | |
0.101731 | 3.6945 | 0.37584518 | |
0.096967 | 0.8089 | 0.07843661 | |
0.101047 | 3.3744 | 0.340973 | |
0.097622 | 3.5555 | 0.34709502 | |
0.104211 | 0.0782 | 0.0081493 | |
0.104211 | 0.2979 | 0.03104446 | |
0.103331 | 0.1862 | 0.01924023 | |
0.103331 | 0.1638 | 0.01692562 | |
0.104211 | 0.6628 | 0.06907105 | |
0.104211 | 0.6517 | 0.06791431 | |
0.103331 | 0.7001 | 0.07234203 | |
0.104211 | 0.0558 | 0.00581497 | |
0.102779 | 1.6112 | 0.16559752 | |
0.104132 | 1.2648 | 0.13170615 | |
0.104133 | 0.3487 | 0.03631118 | |
0.110076 | 1.2302 | 0.1354155 | |
0.104257 | 3.5646 | 0.3716345 | |
0.108859 | 3.219 | 0.35041712 | |
0.107643 | 3.2707 | 0.35206796 | |
0.106784 | 3.4396 | 0.36729425 | |
0.102994 | 2.0913 | 0.21539135 | |
0.105521 | 3.4984 | 0.36915467 | |
0.114689 | 2.844 | 0.32617552 | |
0.116227 | 1.1971 | 0.13913534 | |
0.111838 | 3.2078 | 0.35875394 | |
0.109311 | 3.319 | 0.36280321 | |
0.108048 | 2.3396 | 0.2527891 | |
0.111091 | 3.2935 | 0.36587821 | |
0.113101 | 3.157 | 0.35705986 | |
0.116015 | 3.1849 | 0.36949617 | |
0.114689 | 0.3984 | 0.0456921 | |
0.118666 | 3.0816 | 0.36568115 | |
0.12076 | 3.0539 | 0.36878896 | |
0.11734 | 3.1337 | 0.36770836 | |
0.122109 | 1.1663 | 0.14241573 | |
0.119411 | 3.1055 | 0.37083086 | |
0.12211 | 0.0925 | 0.01129518 | |
0.12315 | 0.5344 | 0.06581136 | |
0.12315 | 0.2877 | 0.03543026 | |
0.12211 | 0.4008 | 0.04894169 | |
0.122109 | 0.0006 | 0.00007327 | |
0.121016 | 1.1669 | 0.14121357 | |
0.125 | 10.0709 | 1.2588625 | |
0.124184 | 2.786 | 0.34597662 | |
0.122921 | 2.0645 | 0.2537704 | |
0.115341 | 1.1952 | 0.13785556 | |
0.122921 | 0.767 | 0.09428041 | |
0.117867 | 3.0142 | 0.35527471 | |
0.121657 | 2.8737 | 0.34960572 | |
0.119131 | 2.9685 | 0.35364037 | |
0.116604 | 3.0636 | 0.35722801 | |
0.120394 | 2.9193 | 0.3514662 | |
0.125 | 16.00 | 2.00 | |
0.100929 | 1.2784 | 0.12902763 | |
0.108416 | 3.0454 | 0.33017009 | |
0.10336 | 3.0883 | 0.31920669 | |
0.103912 | 3.2438 | 0.33706975 | |
0.102034 | 3.2745 | 0.33411033 | |
0.106164 | 3.1434 | 0.33371592 | |
0.109582 | 3.1604 | 0.34632295 | |
0.112722 | 3.0517 | 0.34399373 | |
0.1078 | 2.5547 | 0.27539666 | |
0.118617 | 2.6118 | 0.30980388 | |
0.116406 | 2.6869 | 0.31277128 | |
0.125 | 32.853 | 4.106625 | |
0.111526 | 3.0986 | 0.34557446 | |
0.1153 | 2.7233 | 0.31399649 | |
0.114195 | 2.7657 | 0.31582911 | |
0.110441 | 2.7576 | 0.3045521 | |
0.117511 | 2.6465 | 0.31099286 | |
0.10729 | 3.0937 | 0.33192307 | |
0.105038 | 3.1943 | 0.33552288 |