Xeggex (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Xeggex exchange
Market Select
Xeggex (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1543760.146562351.787952.430.1478890.1491510.147890.14896-0.71 %
Xeggex - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.1478891.06060.15685107
0.1465622.10510.30852767
0.1449252.81850.40847111
0.1432882.86670.41076371
0.1416512.91620.41308265
0.1400142.96720.41544954
0.142.85080.399112
0.1386552.98150.41339988
0.1367393.07570.42056814
0.1351023.12950.42280171
0.1337913.14650.42097338
0.1318283.24610.42792687
0.1301913.30720.43056768
0.133.83770.498901
0.1285543.37010.43323984
0.1269163.43720.43623568
0.1252793.50230.43876464
0.1233833.57410.44098318
0.1224129.8031.20000484
0.1217493.6480.44414035
0.125.94480.713376
0.098482.000.19696
0.09752.000.195
0.0920.16230.0149316
0.07501211.19820.83999938
0.0639798.95266.32999782
0.063952156.0249.97804685
0.062647.81812.99341306
0.05310356.38122.99401086
0.0180860.001.0848
0.018002554.27449.97804775
0.016501120.96281.99600716
0.01471.28590.9980026
0.0103335.05610.05224468
0.0100332,097.931821.04854975
0.010002498.80264.98902361
0.00404300.001.212
0.003152949.87682.99401167
0.003665.33591.9960077
0.001281,000.001.28
0.0012521,102.2841.38005957
0.001091,831.19991.99600789
0.0011,000.001.00
0.00034,000.001.20
0.0002234,475.35420.99800399
0.0002024,940.61380.99800399
0.000122.37150.00223715
0.00006520,000.001.30
0.0000616,734.50581.00407035
0.0000521,014.54550.05275637
0.000002500,000.001.00
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.149151 1.05150.15683228
0.150784 2.69370.40616686
0.152418 2.65190.40419729
0.154376 2.40220.37084203
0.156013 2.5650.40017335
0.15765 2.5250.39806625
0.159287 2.48590.39597155
0.160381 2.45280.39338252
0.162562 2.41080.39190447
0.164199 2.37470.38992337
0.165836 2.33940.38795674
0.167473 2.3050.38602527
0.16911 2.27150.38413337
0.170748 2.24010.38249259
0.172385 2.20670.38040198
0.174022 2.17550.37858486
0.175659 2.14510.37680612
0.199899 59.849511.9638552
0.1999 100.0019.99
0.22 100.0022.00
0.236529 20.31234.80444801
0.2448 6.02261.47433248
0.25 1,999.8126499.95315
0.28 100.0028.00
0.30 0.010.003
0.50 0.010.005
0.89554 0.40520.36287281
0.900017 0.40520.36468689
0.904517 0.40520.36651029
0.90904 0.40520.36834301
0.913585 0.40520.37018464
0.922452 0.40520.37377755
0.931319 0.40520.37737046
0.940185 0.40520.38096296
0.949052 0.40520.38455587
0.957919 0.40520.38814878
0.966785 0.40520.39174128
0.975652 0.40520.39533419
1.00 0.010.01
1.082971 0.40520.43881985
3.00 0.010.03
5.00 0.010.05
9.999999 404.67534,046.75259532
10.00 142.7081,427.08
30.00 0.010.30
50.00 0.010.50
100.00 99.82999,982.99
300.00 0.013.00
1,000.00 0.0110.00
3,000.00 35.0819105,245.70
10,000.00 0.01100.00
30,000.00 0.01300.00
100,000.00 0.011,000.00
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.147890.28320.041882451746763084
0.147890.51670.076414761746761372
0.1478890.00010.000014791746756187
0.147890.56030.082862771746754199
0.14915 0.28630.042701651746749277
0.14915 0.42640.063597561746746286
0.14915 0.43270.064537211746745085
0.147890.19610.029001231746744140
0.1513931.04860.15875071746734561
0.1480482.78820.412787431746734561
0.1465620.66830.097947381746734561
0.149722.74350.410756821746734561
0.151102 2.69180.406736361746734447
0.152739 2.64840.404513971746734447
0.149465 1.05180.157207291746734447
0.154376 0.20390.031477271746734447
0.1482010.3110.046090511746730506
0.1482010.3110.046090511746728394
0.149464 0.13990.020910011746722927
0.149464 0.27670.041356691746718025
0.149172.232525.66264251746713158
0.1497.0921.0567081746711715
0.1497.19951.07272551746711660
0.1497.29321.08668681746711603
0.1490010.08080.012039281746707137
0.149139.630220.80489981746707057
0.149464 0.44160.06600331746701744
0.1490010.09640.01436371746681387
0.1490010.13680.020383341746680411
0.14896 1.05240.15676551746679207
0.148959 0.40490.06031351746676917
0.148959 0.45160.067269881746675946
0.14770.10270.015168791746674746
0.1476990.00040.000059081746669762
0.148959 0.33010.049171371746667104
0.148959 0.07470.011127241746661646
0.14770.48590.071767431746661286
0.148959 0.52020.077488471746658664
0.147323 2.30190.339122811746653219
0.145783 1.06510.155273471746653219
0.148885 2.62530.390867791746653219
0.150447 0.7620.114640611746653219
0.147323 0.36730.054111741746645707
0.14576 2.71070.395111631746645707
0.144198 2.75510.397279911746645707
0.142636 1.07560.153419281746645707
0.149941.05320.157916811746645692
0.1466272.80170.410804871746645692
0.1482832.75680.408786571746645692
0.1435192.83210.406460161746645692
0.145142.78670.404461641746645692
0.1418982.88050.408737191746645692
0.1403523.22490.452621161746645692
0.151257 2.66110.402511746645636
0.148015 1.05690.156437051746645636
0.149636 2.70470.404720491746645636
0.152878 0.23720.036262661746645636
0.1478292.95670.4370861746645546
0.1488522.84450.423409511746645546
0.1508352.73260.412171721746645546
0.152521.0450.15938341746645546
0.1457142.33490.340227621746645546
0.1602191.01910.163279181746645535
0.1569432.70880.42512721746645535
0.1528632.8410.434283781746645535
0.1587162.66380.422787681746645535
0.1546512.79060.431569081746645535
0.1510762.88970.436564321746645535
0.161858 0.54430.088099311746642868
0.161858 0.3320.053736861746637615
0.160220.52040.083378491746636640
0.161858 0.08070.013061941746634504
0.161858 0.04780.007736811746632966
0.161858 0.41270.06679881746632823
0.161858 0.08970.014518661746629315
0.161858 0.45160.073095071746628794
0.160220.12560.020123631746622410
0.161858 0.40070.06485651746618077
0.161858 0.55330.089556031746608880
0.160220.08370.013410411746608466
0.161858 0.44560.072123921746604902
0.160220.47550.076184611746602755
0.160220.12560.020123631746594949
0.161858 0.24520.039687581746585003
0.160220.54730.087688411746584558
0.161858 0.07470.012090791746584037
0.160220.23320.03736331746583575
0.1602190.00020.000032041746583368
0.160220.44860.071874691746580871
0.161858 0.18540.030008471746573320
0.160220.3050.04886711746564807
0.1604890.50220.080597581746556427
0.157064 1.02570.161100541746530338
0.162403 2.59580.421565711746530338
0.158784 2.62550.416887391746530338
0.16041 2.61270.419103211746530338
0.163886 0.19520.031990551746530338
0.163182 2.94510.480587311746530338
0.157063 0.41860.065746571746526394
0.157063 0.48840.076709571746507153
0.157063 0.1790.028114281746506294
0.1557350.37620.058587511746502282
0.157063 0.42170.066233471746502115
0.157063 0.37920.059558291746500687
0.1573291.02760.161671281746497413
0.1564382.05440.321386231746497413
0.1592851.02150.162709631746497401
0.1582262.69710.426751341746497401
0.1612511.01610.163847141746497335
0.1600132.65380.42464251746497335
0.1618011.0130.163904411746497324
0.1618010.0010.00016181746496979
0.1618020.06840.011067261746474501
0.1618020.21720.035143391746452847
0.163181 0.33330.054388231746449509
0.1618020.2380.038508881746448732
0.163181 0.26480.043210331746439992
0.1618020.16660.026956211746439516
0.165936 2.38760.396188791746436674
0.170949 0.67540.115458951746436674
0.152567 1.04010.158684941746436656
0.162593 2.46060.400076341746436656
0.159251 2.53880.404306441746436656
0.155909 2.62140.408699851746436656
0.160922 2.49920.402176261746436656
0.154238 2.66430.41093631746436656
0.164264 0.89390.146835591746436656
0.15758 2.57950.406477611746436656
0.152566 0.30780.046959811746425806
0.1512770.41240.062386631746421466
0.1512770.11690.017684281746421005
0.1512770.48940.074034961746414291
0.1512770.18770.028394691746406064
0.166232.66140.442404521746404724
0.1642742.61970.43034861746404724
0.1587692.75480.437376841746404724
0.1680552.58970.435212031746404724
0.1550992.85260.442435411746404724
0.161.24720.1995521746404724
0.1606042.7080.434915631746404724
0.1532642.90370.445032681746404724
0.1696230.99040.167994621746404724
0.1569342.8030.4398861746404724
0.1624392.66250.432493841746404724
0.1510233.19080.481884191746404724
0.151.99560.299341746404724
0.1485473.25890.484099821746404724
0.1465662.38260.349208151746404724
0.171382 0.2150.036847131746404183
0.171382 0.48530.083171681746399996
0.171383 0.12810.021954161746397919
0.1696240.23250.039437581746396023
0.1696240.36620.062116311746386424
0.169930.52510.089230241746372880
0.170.58690.0997731746372869
0.171382 0.17130.029357741746352651
0.1700010.35420.060214351746340770
0.1699310.34840.059203961746338208
0.1699310.22070.037503771746327104
0.1699330.00450.00076471746324157
0.171382 0.42680.073145841746320353
0.171382 0.13060.022382491746315045
0.171382 0.07550.012939341746313604
0.171382 0.05220.008946141746307128
0.171382 0.04060.006958111746305694
0.1741690.97740.170232781746284450
0.1700282.57450.437737091746284450
0.1725871.34750.232560981746284450
0.1681292.20920.371430591746284450
0.1760842.5290.445316441746284412
0.1725871.20710.208329771746284412
0.1780510.9660.171997271746284412
0.173972.54510.442771051746284412
0.17957 0.95850.172117851746282948
0.177416 0.96510.171224181746282853
0.179359 2.47050.443106411746282853
0.176004 0.96820.170407071746282844
0.177101 1.31650.233153471746282844
0.175295 2.4990.438062211746282831
0.173396 0.97630.169286511746282831
0.177101 0.82050.145311371746282831
0.167528 0.99330.166405561746282821
0.171198 2.50180.428303161746282821
0.169363 2.54270.43063931746282821
0.173033 2.46180.425972641746282821
0.174391 1.52750.266382251746282821
0.155473 2.41660.375716051746282807
0.157467 2.35510.370850531746282807
0.152374 2.46490.375586671746282807
0.168704 2.25310.380106981746282807
0.16204 2.25410.365254361746282807
0.159485 2.51180.400594421746282807
0.15438 2.6060.402314281746282807
0.165469 2.31980.383854991746282807
0.164203 2.37460.389916441746282807
0.170321 2.21950.378027461746282807
0.151204 1.04450.157932581746282807
0.160929 2.44780.393922011746282807
0.170695 5.32920.909667791746282807
0.167086 2.28460.381724681746282807
0.171939 1.34640.231498671746282807
0.150869 1.0510.158563321746282781
0.149469 1.0510.157091921746282772
0.150869 1.47760.222924031746282772
0.149293 1.05740.157862421746282582
0.149293 1.650.246333451746282573
0.147676 1.05740.15615261746282573
0.141659 2.77880.393642031746282556
0.149845 2.5380.380306611746282556
0.144237 2.69530.388761991746282556
0.140698 2.7890.392406721746282556
0.148303 2.60340.386092031746282556
0.139174 1.08840.151476981746282556
0.15086 3.23830.488529941746282556
0.146877 2.72980.400944831746282556
0.137996 0.21670.029903731746282556
0.143258 2.70520.387541541746282556
0.1379961.09890.15164381746280880
0.138466 0.61230.084782731746278108
0.1384671.0960.151759831746277281
0.1389391.09460.152082631746273683
0.1394131.09180.152211111746270082
0.1398881.09050.152547861746266483
0.1403651.08780.152689051746262884
0.1408431.08770.153194931746259286
0.1440561.07440.154773771746256816
0.1415482.95120.417736461746256816
0.1391040.31630.04399861746256816
0.1424642.81260.400694251746256816
0.1445471.07330.15514231746255685
0.145041.07180.155453871746252087
0.1450410.44310.064267671746251276
0.1455351.06880.155547811746248490
0.1460311.06740.155873491746244892
0.1493151.05530.157572121746242690
0.1478992.76090.408334351746242690
0.144570.3360.048575521746242690
0.1462032.77680.405976491746242690
0.1498241.05320.157794641746241298
0.150846 1.04970.158343051746237757
0.1508461.04970.158343051746237757
0.1508470.32050.048346461746234602
0.150859 0.05540.008357591746233380
0.15086 1.04840.158161621746232457
0.1518761.04730.159059731746232455
0.150861.41380.213285871746232455
0.150860.18130.027350921746231691
0.1520992.72260.414104741746231691
0.1551251.0360.16070951746231691
0.1534112.70990.415728471746231691
0.1551260.57130.088623481746229742
0.156821 0.15490.024291571746225710
0.1551260.52270.081084361746224613
0.156821 0.4710.073862691746216573
0.156822 1.57860.247559211746215283
0.155457 1.03690.161193361746215283
0.155457 1.61660.251311791746215275
0.153773 1.03690.159447221746215275
0.155289 1.3730.21321181746215268
0.15134 1.04470.15810491746215268
0.152223 2.49150.37926361746215268
0.152222 0.34710.052836261746215260
0.150861.0470.157950421746215257
0.150857 2.52890.381502271746215254
0.149099 1.05270.156956521746215254
0.15069 2.52980.381215561746215246
0.143025 2.7370.391459431746215246
0.147624 2.60950.385224831746215246
0.146091 2.65090.387272631746215246
0.140114 1.08620.152191831746215246
0.149157 2.56910.383199251746215246
0.139959 2.01510.282031381746215246
0.141492 2.78190.393616591746215246
0.144558 2.69340.389352521746215246
0.139959 0.35450.049615471746215182
0.14872.91280.433133361746210056
0.1476173.14540.464314511746210056
0.1559983.09980.48356261746210056
0.1570172.86880.450450371746210056
0.1424613.32880.474224181746210056
0.1592271.02240.162793681746210056
0.1539863.15880.486410981746210056
0.1448433.09580.448404961746210056
0.1499573.00780.451040661746210056
0.1519743.22130.489553851746210056
0.1434223.07410.440893571746210056
0.1374773.34260.459530621746210056
0.1405753.39380.477083441746210056
0.1359553.4060.463062731746210056
0.1338830.62460.083623321746210056
0.159233 0.0540.008598581746205416
0.1592332.68950.428257151746205413
0.1610322.55480.411404551746205413
0.1626291.01180.164548021746205413
0.1661761.00050.166259091746205318
0.164342.61810.430258551746205318
0.1625042.66230.43263441746205318
0.1610320.090.014492881746205318
0.167949 2.43320.408653511746204108
0.166149 2.5670.426504481746204108