Xeggex (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Xeggex exchange
Market Select
Xeggex (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1702410.169754.56269.270.000.000.1702410.1702410.00 %
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.170241 0.39280.066870661750940465
0.170241 0.43650.07431021750940187
0.16970.53830.091349511750939722
0.170241 0.30840.052502321750939297
0.16970.28510.048381471750938345
0.16970.10760.018259721750937919
0.170241 0.54120.092134431750937816
0.16970.40740.069135781750937747
0.16970.20660.035060021750937437
0.170241 0.24730.04210061750935049
0.16970.31710.053811871750934818
0.170241 0.42480.072318381750934199
0.16970.06980.011845061750933406
0.16970.14250.024182251750933385
0.170241 0.43060.073305771750932953
0.16970.45970.078011091750932414
0.16970.13960.023690121750931747
0.16970.02910.004938271750931640
0.170241 0.27930.047548311750931331
0.16970.31420.053319741750931095
0.170241 0.35790.060929251750931091
0.170241 0.1920.032686271750930599
0.16970.11640.019753081750929894
0.16970.21820.037028541750929785
0.16970.37830.064197511750929736
0.16970.17160.029120521750929493
0.170241 0.30840.052502321750928778
0.170241 0.2910.049540131750928006
0.170241 0.33170.056468941750927548
0.16970.46560.079012321750927401
0.170241 0.51210.087180421750926353
0.16970.14840.025183481750926026
0.170241 0.45390.077272391750925630
0.170241 0.16870.028719661750925236
0.16970.20070.034058791750925222
0.170241 0.1920.032686271750925128
0.16970.22110.037520671750925053
0.170241 0.54120.092134431750924757
0.16970.25020.042458941750923438
0.16970.36660.062212021750922882
0.170241 0.03490.005941411750922861
0.170241 0.12220.020803451750922827
0.170241 0.10760.018317931750922430
0.170241 0.160.027238561750922182
0.16970.15710.026659871750921818
0.16970.32880.055797361750921800
0.170241 0.27640.047054611750921263
0.16970.22690.038504931750920774
0.16970.03490.005922531750920551
0.170241 0.2880.049029411750919915
0.16970.39860.067642421750919241
0.170241 0.30550.052008631750918638
0.170241 0.34620.058937431750918177
0.170241 0.09020.015355741750918146
0.16970.20660.035060021750918088
0.170241 0.26190.044586121750918042
0.16970.52380.088888861750917868
0.170241 0.39570.067364361750917517
0.16970.50920.086411241750917368
0.170241 0.24150.04111321750917336
0.170241 0.29680.050527531750916782
0.170241 0.03780.006435111750915864
0.170241 0.50340.085699321750914997
0.170241 0.32880.055975241750914981
0.16970.08430.014305711750914126
0.16970.48010.081472971750913184
0.170241 0.20660.035171791750913072
0.16970.26190.044444431750912563
0.170241 0.11340.019305331750912504
0.170241 0.08140.013857621750912501
0.16970.11050.018751851750912391
0.170241 0.06980.011882821750912152
0.170241 0.11340.019305331750911868
0.16970.38120.064689641750911865
0.16970.26480.044936561750911558
0.16970.33170.056289491750911053
0.170241 0.26190.044586121750910445
0.16970.06110.010368671750910301
0.170241 0.13090.022284551750909868
0.170241 0.20370.034678091750909814
0.16970.42770.072580691750909804
0.16970.42770.072580691750909473
0.170241 0.54410.092628131750909444
0.16970.31420.053319741750908494
0.170241 0.24730.04210061750908173
0.170241 0.160.027238561750908157
0.16970.45390.077026831750907031
0.170241 0.06980.011882821750906466
0.16970.1280.02172161750905732
0.170241 0.52960.090159631750905682
0.16970.43060.073072821750905214
0.170241 0.18910.032192571750904750
0.16970.20070.034058791750904723
0.170241 0.20370.034678091750903896
0.170241 0.43650.07431021750903855
0.16970.34330.058258011750903722
0.170241 0.13090.022284551750902850
0.16970.29390.049874831750902015
0.170241 0.29970.051021231750900410
0.16970.45970.078011091750899838
0.170241 0.36370.061916651750899748
0.170241 0.03780.006435111750898546
0.16970.34920.059259241750898332
0.16970.36370.061719891750898158
0.170241 0.22980.039121381750896563
0.16970.48010.081472971750896196
0.170241 0.12220.020803451750895926
0.16970.15710.026659871750895268
0.16970.47720.080980841750895242
0.16970.11640.019753081750894516
0.170241 0.49760.084711921750893725
0.170241 0.39280.066870661750893678
0.16970.27350.046412951750893522
0.16970.11050.018751851750893151
0.16970.08140.013813581750890010
0.16970.23280.039506161750889649
0.170241 0.22980.039121381750889016
0.16970.31710.053811871750888635
0.16970.47430.080488711750888607
0.170241 0.06980.011882821750888287
0.16970.31710.053811871750887932
0.170241 0.06980.011882821750887834
0.16970.23570.039998291750887822
0.170241 0.49170.08370751750887465
0.170241 0.49170.08370751750886950
0.16970.26480.044936561750886720
0.170241 0.34920.059448161750886067
0.170241 0.3550.060435551750884427
0.170241 0.40440.068845461750883831
0.170241 0.33750.057456341750883606
0.170241 0.06690.011389121750882910
0.16970.5470.09282591750882396
0.170241 0.41030.069849881750880665
0.170241 0.06690.011389121750880481
0.170241 0.03780.006435111750880383
0.16970.39280.066658161750880233
0.16970.3550.06024351750879636
0.170241 0.33170.056468941750879452
0.170241 0.07560.012870221750879196
0.170241 0.3870.065883271750879131
0.170241 0.2880.049029411750878902
0.16970.06980.011845061750878481
0.16970.3870.06567391750878068
0.170241 0.30260.051514931750877757
0.16970.44810.076042571750877348
0.170241 0.17460.029724081750876871
0.16970.49470.083950591750876153
0.170241 0.08140.013857621750876129
0.170241 0.36080.061422951750876118
0.170241 0.25020.04259431750876059
0.170241 0.43940.07480391750875901
0.16970.18620.031598141750875568
0.170241 0.17460.029724081750874345
0.170241 0.28220.048042011750874099
0.170241 0.04650.007916211750873411
0.16970.34920.059259241750873040
0.16970.3550.06024351750872542
0.16970.54990.093318031750871724
0.170241 0.11640.019816051750871631
0.170241 0.23860.04061951750871567
0.170241 0.03780.006435111750870430
0.170241 0.07560.012870221750870408
0.16970.02910.004938271750869468
0.170241 0.2240.038133981750869460
0.170241 0.3870.065883271750869350
0.16970.2910.04938271750868160
0.16970.35210.059751371750868101
0.16970.30840.052335481750867350
0.170241 0.54990.093615531750867199
0.16970.07850.013321451750866987
0.16970.13090.022213731750866772
0.16970.54410.092333771750866477
0.16970.40150.068134551750866033
0.170241 0.36080.061422951750866032
0.170241 0.24730.04210061750864684
0.16970.09890.016783331750863273
0.170241 0.23860.04061951750862908
0.16970.2880.04887361750862883
0.170241 0.19490.033179971750861887
0.170241 0.20950.035665491750861431
0.16970.50050.084934851750861258
0.170241 0.52380.089172241750859751
0.170241 0.49170.08370751750859727
0.16970.2910.04938271750859553
0.170241 0.50920.086686721750859286
0.16970.2880.04887361750859048
0.170241 0.44230.075297591750858254
0.16970.43650.074074051750858097
0.170241 0.18910.032192571750857909
0.16970.15420.026167741750857707
0.170241 0.20660.035171791750856474
0.16970.15420.026167741750856281
0.170241 0.43060.073305771750856158
0.170241 0.34330.058443741750855651
0.170241 0.5150.087674121750854807
0.16970.16290.027644131750853507
0.16970.08430.014305711750853501
0.170241 0.04360.007422511750853460
0.16970.20950.035552151750852718
0.16970.53540.090857381750852482
0.16970.09310.015799071750851547
0.16970.18620.031598141750850925
0.16970.40440.068626681750850557
0.170241 0.28510.048535711750850267
0.170241 0.26190.044586121750849884
0.170241 0.51210.087180421750849740
0.16970.44810.076042571750849214
0.170241 0.2910.049540131750847914
0.16970.49470.083950591750847720
0.170241 0.37830.064402171750847683
0.170241 0.15710.026744861750847105
0.170241 0.04650.007916211750846944
0.16970.19780.033566661750846810
0.16970.53830.091349511750846749
0.16970.53250.090365251750846514
0.170241 0.52080.088661511750846442
0.16970.16580.028136261750846038
0.170241 0.15710.026744861750845777
0.170241 0.54120.092134431750845710
0.170241 0.11340.019305331750845040
0.170241 0.29970.051021231750844034
0.16970.50340.085426981750843078
0.16970.34040.057765881750842856
0.170241 0.13960.023765641750842306
0.170241 0.0960.016343141750841522
0.170241 0.0960.016343141750841349
0.170241 0.36080.061422951750840124
0.170241 0.08430.014351321750840104
0.170241 0.20370.034678091750839953
0.16970.36660.062212021750839666
0.170241 0.34330.058443741750839397
0.16970.53540.090857381750839284
0.16970.17750.030121751750839281
0.16970.06980.011845061750839013
0.16970.40440.068626681750837103
0.16970.47720.080980841750836671
0.170241 0.28510.048535711750836554
0.170241 0.45390.077272391750835615
0.170241 0.27930.047548311750835444
0.170241 0.28220.048042011750833852
0.16970.28510.048381471750832386
0.170241 0.43940.07480391750832072
0.170241 0.1920.032686271750831037
0.170241 0.10470.017824231750830836
0.16970.31420.053319741750830609
0.16970.38990.066166031750829505
0.170241 0.0320.005447711750829472
0.16970.06110.010368671750829172
0.16970.35790.060735631750829152
0.170241 0.28510.048535711750828671
0.170241 0.39860.067858061750827908
0.16970.15710.026659871750827809
0.16970.35210.059751371750827371
0.170241 0.47720.081239011750827214
0.170241 0.22690.038627681750826527
0.170241 0.09890.016836831750826330
0.170241 0.09020.015355741750826282
0.16970.17750.030121751750824754
0.16970.41610.070612171750824751
0.170241 0.31130.052996021750824245
0.170241 0.41610.070837281750824176
0.170241 0.18040.030711481750824102
0.16970.16290.027644131750823199
0.16970.19780.033566661750823061
0.170241 0.3550.060435551750822957
0.170241 0.54990.093615531750822209
0.16970.08430.014305711750822177
0.170241 0.12220.020803451750822107
0.170241 0.08430.014351321750821960
0.170241 0.2910.049540131750821656
0.170241 0.54410.092628131750820717
0.170241 0.25020.04259431750820184
0.16970.25020.042458941750817055
0.16970.24730.041966811750816838
0.170241 0.52080.088661511750816311
0.16970.33750.057273751750816197
0.16970.07270.012337191750815335
0.16970.22690.038504931750815255
0.16970.18910.032090271750814997
0.16970.20070.034058791750814536
0.170241 0.32880.055975241750814464
0.16970.28220.047889341750814392
0.16970.0960.01629121750814318
0.170241 0.10180.017330531750814285
0.16970.25890.043935331750813082
0.16970.09310.015799071750812344
0.170241 0.3870.065883271750812330
0.16970.5150.08739551750811874
0.170241 0.29680.050527531750811761
0.16970.48590.082457231750811735
0.170241 0.1920.032686271750811577
0.16970.15710.026659871750811246
0.16970.2910.04938271750811174
0.16970.22110.037520671750810897
0.170241 0.13960.023765641750810832
0.170241 0.18910.032192571750810681
0.16970.29390.049874831750810673
0.16970.03780.006414661750810653
0.170241 0.51790.088167811750809864
0.170241 0.52670.089665931750808252