Xeggex (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Xeggex exchange
Xeggex (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1702420.169765.807911.180.1696990.1702420.1702410.1702410.00 %
Xeggex - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.1696990.99190.16832444
0.1670832.6280.43909412
0.1659492.63810.43779006
0.1640852.80910.46093117
0.1627532.72430.443388
0.1595332.81560.44918111
0.1584512.82490.44760823
0.1557582.9180.45450184
0.1547012.92920.45315017
0.1529553.0940.47324277
0.1510073.15370.47623078
0.1495863.08950.46214595
0.14756210.16521.49999724
0.1474223.19060.47036463
0.14623.000.4386
0.1444333.26550.47164596
0.1425453.33190.47494569
0.1406583.3970.47781523
0.140410.001.404
0.142.85080.399112
0.1397043.410.47639064
0.133.83770.498901
0.125.94480.713376
0.110.0150.00165
0.0920.16230.0149316
0.0845112.42461.05000295
0.07515.001.125
0.069025.000.3451
0.069194.202813.3999932
0.067672147.44729.97804692
0.0180860.001.0848
0.01116913.430.14999967
0.011058451.16864.98902238
0.011052451.41364.98902311
0.0103335.05610.05224468
0.00408336.73770.15000003
0.004043493.59621.99560944
0.00404300.001.212
0.001302115.20740.15000003
0.0012891,548.18591.99561163
0.0012871,550.59021.99560959
0.001281,000.001.28
0.0011,002.98741.0029874
0.000305491.80330.15000001
0.0003023,303.98950.99780483
0.00034,000.001.20
0.000122.37150.00223715
0.00006914,460.93950.99780483
0.00006520,000.001.30
0.0000616,734.50581.00407035
0.0000521,014.54550.05275637
0.000002500,000.001.00
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.170242 81.146413.81452543
0.171148 0.98360.16834117
0.173022 2.51810.4356867
0.174204 2.50980.4372172
0.176091 2.46930.43482151
0.177979 2.43120.43270254
0.179866 2.39160.43016753
0.183122 2.34640.42967746
0.185024 2.31010.42742394
0.186145 2.25640.42001758
0.18722 2.4210.45325962
0.189248 2.3820.45078874
0.191277 2.34510.44856369
0.194303 2.1220.41231097
0.195334 2.27210.44381838
0.197362 2.23580.44126196
0.198525 0.03510.00696823
0.199946 2.03240.40637025
0.201419 2.16830.43673682
0.269006 0.01160.00312047
0.286066 50.783914.52754714
0.286853 0.13140.03769248
0.29988 11.003.29868
0.299882 5.65941.69715219
0.30 1.07610.32283
0.3333 0.60010.20001333
0.3895 2.000.779
0.389779 3.85671.50326067
0.38978 1,150.00448.247
0.39 100.0039.00
0.50 0.010.005
0.89554 0.35240.3155883
0.900017 0.35240.31716599
0.904517 0.35240.31875179
0.90904 0.35240.3203457
0.913585 0.35240.32194735
0.922452 0.35240.32507208
0.931319 0.35240.32819682
0.940185 0.35240.33132119
0.949052 0.35240.33444592
0.957919 0.35240.33757066
0.966785 0.35240.34069503
0.975652 0.35240.34381976
0.984519 0.35240.3469445
0.993386 0.35240.35006923
1.00 0.010.01
1.102478 0.35240.38851325
3.00 0.010.03
5.00 0.010.05
9.995 2.0019.99
9.997 14.8046148.0015862
10.00 142.7081,427.08
30.00 0.010.30
50.00 0.010.50
100.00 0.011.00
300.00 0.013.00
1,000.00 15.418915,418.90
3,000.00 0.0130.00
10,000.00 0.01100.00
30,000.00 0.01300.00
100,000.00 0.011,000.00
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.170241 0.06980.011882821750792804
0.170241 0.53830.091640731750792692
0.170241 0.46850.079757911750791880
0.16970.52960.089873121750791842
0.170241 0.44230.075297591750791288
0.16970.50920.086411241750790533
0.16970.03490.005922531750790196
0.16970.17460.029629621750789917
0.170241 0.16290.027732261750789700
0.170241 0.18620.031698871750789655
0.170241 0.37830.064402171750789495
0.170241 0.37240.063397751750789318
0.16970.20070.034058791750789251
0.16970.0640.01086081750788729
0.170241 0.3550.060435551750788424
0.16970.17750.030121751750787902
0.170241 0.35790.060929251750787483
0.170241 0.18620.031698871750787390
0.16970.21530.036536411750786686
0.170241 0.32590.055481541750786672
0.170241 0.40150.068351761750785832
0.170241 0.34040.057950041750785519
0.16970.2240.03801281750785268
0.16970.41610.070612171750784678
0.170241 0.10180.017330531750783199
0.16970.54990.093318031750782707
0.16970.41610.070612171750781866
0.16970.30260.051351221750781846
0.170241 0.15710.026744861750780923
0.170241 0.21820.037146591750779474
0.16970.29680.050366961750779132
0.16970.18330.031106011750778694
0.170241 0.07850.013363921750778429
0.170241 0.29970.051021231750778019
0.170241 0.5150.087674121750777775
0.16970.15420.026167741750777654
0.16970.28510.048381471750777305
0.16970.08730.014814811750776831
0.16970.4190.07110431750776761
0.16970.50920.086411241750776123
0.16970.2240.03801281750775858
0.170241 0.06110.010401731750775792
0.16970.24150.040982551750775425
0.16970.36950.062704151750775201
0.16970.50630.085919111750774638
0.16970.54120.091841641750774201
0.170241 0.35790.060929251750774200
0.170241 0.13960.023765641750774139
0.16970.39280.066658161750773486
0.170241 0.45680.077766091750773476
0.16970.33460.056781621750773218
0.16970.46850.079504451750773179
0.16970.54120.091841641750773067
0.16970.10760.018259721750772183
0.170241 0.19490.033179971750771872
0.16970.19780.033566661750771611
0.16970.32590.055305231750771561
0.16970.160.0271521750771438
0.16970.34620.058750141750770300
0.16970.04070.006906791750770121
0.16970.31130.052827611750769520
0.170241 0.25890.044075391750769505
0.16970.2910.04938271750769305
0.16970.22690.038504931750768967
0.16970.36950.062704151750768730
0.16970.40440.068626681750768578
0.16970.5150.08739551750768213
0.16970.18910.032090271750767504
0.170241 0.29970.051021231750766141
0.16970.14840.025183481750766130
0.16970.16580.028136261750765674
0.16970.54120.091841641750765373
0.16970.44230.075058311750764684
0.16970.0960.01629121750764652
0.16970.45390.077026831750764517
0.170241 0.1280.021790851750764246
0.16970.0640.01086081750764024
0.170241 0.32010.054494141750763991
0.16970.33170.056289491750762789
0.170241 0.31420.053489721750762160
0.16970.14250.024182251750761031
0.16970.3550.06024351750760768
0.16970.05820.009876541750759701
0.16970.38410.065181771750759075
0.16970.06980.011845061750758833
0.170241 0.13960.023765641750758664
0.170241 0.27930.047548311750758605
0.170241 0.40740.069356181750758395
0.170241 0.37830.064402171750757902
0.16970.39570.067150291750757228
0.170241 0.40150.068351761750757077
0.170241 0.42190.071824681750756764
0.16970.06110.010368671750756726
0.170241 0.15420.026251161750756672
0.170241 0.15420.026251161750755810
0.16970.18040.030613881750755154
0.16970.3230.05481311750754920
0.16970.04070.006906791750754794
0.170241 0.27060.046067211750752385
0.16970.19490.033074531750750921
0.170241 0.17460.029724081750750660
0.16970.29390.049874831750750139
0.16970.21240.036044281750748569
0.16970.23860.040490421750748309
0.170241 0.06110.010401731750748240
0.16970.42770.072580691750748222
0.170241 0.47140.080251611750747818
0.170241 0.38410.065389571750745224
0.170241 0.37530.063891451750745166
0.170241 0.07850.013363921750744945
0.16970.11930.020245211750744270
0.16970.13380.022705861750744244
0.170241 0.29970.051021231750743748
0.170241 0.16290.027732261750743563
0.16970.10470.017767591750743555
0.170241 0.50050.085205621750742305
0.170241 0.2240.038133981750742152
0.170241 0.37530.063891451750742141
0.16970.10760.018259721750741489
0.16970.11050.018751851750741135
0.16970.4510.07653471750740836
0.170241 0.54410.092628131750740666
0.16970.39570.067150291750740505
0.170241 0.22980.039121381750740060
0.16970.08140.013813581750738562
0.170241 0.12220.020803451750738353
0.16970.28220.047889341750737826
0.170241 0.40440.068845461750737139
0.16970.30260.051351221750737087
0.16970.43650.074074051750736998
0.170241 0.11640.019816051750736600
0.16970.16290.027644131750736159
0.16970.35210.059751371750735528
0.170241 0.07850.013363921750735495
0.170241 0.32880.055975241750735074
0.170241 0.21240.036159191750734478
0.170241 0.05520.00939731750733635
0.16970.34040.057765881750733477
0.16970.07270.012337191750732424
0.170241 0.10760.018317931750732326
0.170241 0.25890.044075391750731844
0.16970.08730.014814811750731295
0.170241 0.22110.037640291750730937
0.16970.05820.009876541750730894
0.170241 0.25890.044075391750730334
0.16970.24150.040982551750729854
0.170241 0.32010.054494141750729671
0.170241 0.07560.012870221750729485
0.16970.45390.077026831750729230
0.16970.16290.027644131750728893
0.170241 0.36950.062904051750728666
0.170241 0.05230.00890361750728620
0.170242 0.030.005107261750726899
0.170241 0.45680.077766091750726580
0.16970.53830.091349511750726372
0.16970.4830.08196511750726332
0.170241 0.0320.005447711750725944
0.170241 0.50050.085205621750725786
0.16970.11930.020245211750725606
0.170241 0.10760.018317931750725402
0.16970.22110.037520671750724738
0.170241 0.05820.009908031750724439
0.16970.48880.082949361750723399
0.16970.25890.043935331750723339
0.170241 0.40440.068845461750723022
0.16970.36080.061227761750722631
0.170241 0.06980.011882821750722426
0.16970.41030.069627911750722104
0.170241 0.08730.014862041750721835
0.16970.36950.062704151750721434
0.16970.2910.04938271750721383
0.16970.11340.019243981750721317
0.170241 0.46850.079757911750720683
0.170242 11.72211.995593751750720019
0.170241 0.11340.019305331750719966
0.170241 0.51210.087180421750718834
0.170241 0.21820.037146591750718754
0.170241 0.11050.018811631750718170
0.170241 0.33170.056468941750718046
0.16970.28220.047889341750717528
0.16970.34620.058750141750717159
0.16970.50050.084934851750717101
0.170241 0.39280.066870661750717074
0.170241 0.40740.069356181750716282
0.16970.48590.082457231750716045
0.16970.22110.037520671750716012
0.170241 0.36080.061422951750715461
0.170241 0.18330.031205181750715335
0.16970.08430.014305711750715292
0.170241 0.0640.010895421750715239
0.170241 0.20370.034678091750713665
0.170241 0.26770.045573521750712820
0.16970.31710.053811871750711811
0.170241 0.21530.036652891750711487
0.16970.30840.052335481750711005
0.16970.3550.06024351750709085
0.16970.14550.024691351750709027
0.170241 0.32880.055975241750708773
0.170241 0.4190.071330981750708431
0.16970.34620.058750141750708371
0.170241 0.34040.057950041750707862
0.16970.19490.033074531750707498
0.16970.40740.069135781750707298
0.170241 0.46850.079757911750705572
0.170241 0.1920.032686271750705135
0.16970.4190.07110431750704452
0.16970.40740.069135781750703129
0.170241 0.2880.049029411750702928
0.16970.13670.023197991750701566
0.16970.34330.058258011750701144
0.16970.42190.071596431750701026
0.170241 0.20950.035665491750700830
0.170241 0.160.027238561750699543
0.16970.52960.089873121750698942
0.170241 0.20370.034678091750698771
0.170241 0.11930.020309751750698374
0.170241 0.1280.021790851750698282
0.16970.14840.025183481750697973
0.170241 0.0320.005447711750697754
0.16970.22980.038997061750697605
0.170241 0.03490.005941411750697243
0.170241 0.4190.071330981750696930
0.16970.42770.072580691750696407
0.16970.05520.009367441750696075
0.16970.05230.008875311750695739
0.170241 0.06690.011389121750694456
0.170241 0.160.027238561750693934
0.170241 0.27930.047548311750693619
0.170241 0.41030.069849881750693537
0.170241 0.19780.033673671750692452
0.16970.13380.022705861750692331
0.170241 0.12510.021297151750691810
0.170241 0.24730.04210061750691642
0.16970.44810.076042571750691356
0.16970.35210.059751371750691274
0.170241 0.33460.056962641750690896
0.16970.46260.078503221750690885
0.16970.41320.070120041750690787
0.16970.04940.008383181750690298
0.16970.16870.028628391750690142
0.170241 0.29390.050033831750689973
0.16970.21530.036536411750689907
0.170241 0.49760.084711921750688958
0.170241 0.11930.020309751750687995
0.16970.2910.04938271750687909
0.170241 0.0640.010895421750687380
0.16970.52080.088379761750686788
0.170241 0.14550.024770071750685873
0.16970.45970.078011091750685544
0.16970.12510.021229471750685530
0.170241 0.03490.005941411750684969
0.16970.29970.050859091750684802
0.16970.23860.040490421750684523
0.16970.21530.036536411750684112
0.170241 0.04070.006928811750684056
0.170241 0.31420.053489721750683860
0.170241 0.11340.019305331750682860
0.170241 0.0320.005447711750682700
0.16970.20950.035552151750681633
0.170241 0.25310.0430881750681545
0.170241 0.38120.064895871750679252
0.16970.33750.057273751750679043
0.170241 0.54410.092628131750678828
0.170241 0.49760.084711921750677875
0.16970.36080.061227761750677634
0.16970.46560.079012321750677473
0.170241 0.23570.04012581750677343
0.16970.03780.006414661750677076
0.16970.24150.040982551750676866
0.170241 0.25310.0430881750676343
0.16970.33170.056289491750675934
0.170241 0.06110.010401731750675856
0.16970.49470.083950591750674888
0.170241 0.22110.037640291750673629
0.16970.24150.040982551750673548
0.16970.30260.051351221750673265
0.170241 0.33460.056962641750673223
0.170241 0.5470.093121831750672332
0.170241 0.07560.012870221750672164
0.170241 0.19490.033179971750671966
0.170241 0.160.027238561750671658
0.16970.49170.083441491750671566
0.16970.03780.006414661750671555
0.16970.32880.055797361750671216
0.16970.38120.064689641750670597
0.170241 0.26480.045079821750669804
0.16970.52080.088379761750669603
0.16970.3870.06567391750669548
0.16970.48880.082949361750668905
0.16970.19780.033566661750667375
0.170241 0.52080.088661511750666425
0.16970.31710.053811871750666080
0.16970.47140.079996581750665841
0.16970.10760.018259721750665345
0.16970.21820.037028541750665152
0.170241 0.21530.036652891750664725
0.16970.2910.04938271750664710
0.170241 0.10470.017824231750664666
0.16970.42190.071596431750664623
0.16970.49760.084442721750664430