Xeggex (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Xeggex exchange
Market Select
Xeggex (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1178060.11494911.23831.300.1149480.115340.1149490.116415-1.25 %
Xeggex - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.1149481.20360.13835141
0.1138423.18040.3620631
0.1125563.23470.36408489
0.111273.29060.36614506
0.1093133.3580.36707305
0.1085983.370.36597526
0.1074123.46840.37254778
0.1061263.53130.37476274
0.1048093.51170.36805777
0.1035543.66280.37929759
0.1025983.67950.37750934
0.1010453.70850.37472538
0.0996963.87610.38643167
0.098413.95190.38890648
0.0971244.03010.39141943
0.096521183.766617.737336
0.0958384.11090.39398043
0.0949534.12970.3921274
0.0920.16230.0149316
0.06322613.28570.84000167
0.062647.81812.99341306
0.062520.001.25
0.060701246.619614.97005634
0.055557.000.38885
0.05310356.38122.99401086
0.05310293.97044.99001618
0.045965434.245219.96008062
0.01860.001.08
0.01666650.4020.83999973
0.016501120.96281.99600716
0.01471.28590.9980026
0.0103335.05610.05224468
0.0058,588.0042.94
0.00404300.001.212
0.003152949.87682.99401167
0.003665.33591.9960077
0.0012521,102.2841.38005957
0.001251,000.001.25
0.001091,831.19991.99600789
0.0011,000.001.00
0.00034,000.001.20
0.0002234,475.35420.99800399
0.0002024,940.61380.99800399
0.000122.37150.00223715
0.00006520,000.001.30
0.0000616,734.50581.00407035
0.0000521,014.54550.05275637
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.11534 8.79771.01472672
0.115929 1.19240.13823374
0.117198 3.05470.35800473
0.117969 3.04630.35936896
0.119981 2.98830.35853922
0.121267 2.94070.35660987
0.122553 2.89430.35470515
0.123839 2.84910.35282969
0.125125 2.8050.35097562
0.126411 2.76210.34915982
0.127697 2.72030.34737415
0.128627 2.6570.34176194
0.12942 2.67420.34609496
0.131555 2.60090.3421614
0.132841 2.56310.34048477
0.134127 2.52610.33881821
0.135413 2.490.33717837
0.136699 2.45480.33556871
0.20 51.294910.25898
0.236529 20.31234.80444801
0.2448 6.02261.47433248
0.25 1,999.8126499.95315
0.30 0.010.003
0.50 0.010.005
0.89554 0.51850.46433749
0.900017 0.51850.46665881
0.904517 0.51850.46899206
0.90904 0.51850.47133724
0.913585 0.51850.47369382
0.922452 0.51850.47829136
0.931319 0.51850.4828889
0.940185 0.51850.48748592
0.949052 0.51850.49208346
1.00 0.010.01
1.053711 0.51850.54634915
3.00 0.010.03
5.00 0.010.05
9.999999 404.67534,046.75259532
10.00 142.7081,427.08
30.00 0.010.30
50.00 0.010.50
100.00 99.82999,982.99
300.00 0.013.00
1,000.00 0.0110.00
3,000.00 35.0819105,245.70
10,000.00 0.01100.00
30,000.00 0.01300.00
100,000.00 0.011,000.00
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.1149490.61790.071026991745812770
0.1149490.42720.049106211745806578
0.1149490.61790.071026991745804257
0.115339 0.37780.043575071745801593
0.1149490.55430.063716231745793922
0.115341.20230.138673281745792973
0.1157041.10740.128130611745786380
0.1164121.1950.139112341745773666
0.1151280.94940.109302521745773666
0.1164130.56140.065354261745772302
0.1164151.16540.135670041745765382
0.1164160.19260.022421721745764374
0.117806 0.32570.038369411745759689
0.117806 0.46940.055298141745759385
0.1164160.58850.068510821745757616
0.117806 0.12960.015267661745745262
0.117806 0.17860.021040151745742123
0.1164160.08750.01018641745731326
0.117806 0.49040.057772061745728369
0.1164150.03090.003597221745719386
0.117806 0.23110.027224971745715630
0.117806 0.53940.063544561745714320
0.117806 0.59550.070153471745712578
0.117410.37480.044005271745705160
0.117806 0.08050.009483381745703157
0.117410.0980.011506181745692371
0.117409 1.18570.139211851745687384
0.120838 2.88460.348569291745687304
0.124602 2.7520.34290471745687304
0.117073 3.02560.354216071745687304
0.104789 3.13120.328115321745687279
0.113434 2.6690.302755351745687279
0.106033 2.95480.313306311745687279
0.10259 3.23290.331663211745687279
0.117189 2.6260.307738311745687279
0.104041 3.17680.330517451745687279
0.115074 2.72640.313737751745687279
0.110262 2.78560.307145831745687279
0.101834 3.27820.333832221745687279
0.109205 2.82640.308657011745687279
0.100731 1.280.128935681745687279
0.116097 2.66570.309479771745687279
0.11132 2.74840.305951891745687279
0.112377 2.7070.304204541745687279
0.107091 2.91370.312031051745687279
0.108148 2.86810.310179281745687279
0.125 6,094.3209761.79011251745687279
0.117985 2.61850.308943721745687279
0.100571.28260.128991081745686859
0.100571.28530.129262621745686854
0.100571.28750.129483881745686849
0.097576 3.34930.32681131745686845
0.096846 1.30570.126451821745686845
0.10057 8.13160.817795011745686845
0.098633 3.29530.325025321745686845
0.09969 3.24280.323274731745686845
0.096519 2.00210.193240691745686248
0.096519 1.30770.12621791745686248
0.0957030.52630.050368491745675688
0.096518 0.35210.033983991745670269
0.096518 0.11220.010829321745660200
0.0957030.39860.038147221745658866
0.0957030.46820.044808141745635563
0.0957020.00070.000066991745632976
0.096518 0.33660.032487961745625231
0.0957030.40240.038510891745623061
0.096518 0.17410.016803781745621018
0.0957030.51470.049258331745620500
0.0957030.5650.054072191745617255
0.0957030.50310.048148181745606450
0.096518 0.18960.018299811745601887
0.0957030.71980.068887021745601294
0.0957030.07740.007407411745600210
0.096518 0.3250.031368351745593192
0.0957030.52240.049995251745591827
0.0957030.67330.064436831745589038
0.096518 0.06190.005974461745586989
0.0957030.56110.053698951745585432
0.096518 0.29020.028009521745585050
0.0957030.53010.050732161745578996
0.0948180.1740.016498331745577814
0.0972031.1070.107603721745577812
0.095913.5460.340096861745577812
0.0948180.97050.092020871745577812
0.097019 0.20230.019626941745577810
0.1001991.28830.129086371745577805
0.0981273.42720.336300851745577805
0.0970193.48260.337878371745577805
0.0992363.37020.334445171745577805
0.1003450.55160.05535031745574414
0.103 0.1420.0146261745566377
0.098814 3.29250.32534511745566377
0.096696 1.30640.126323651745566377
0.101991 3.13910.320159951745566377
0.097755 3.34640.327127331745566377
0.101372 3.08660.312894821745566377
0.099873 3.240.323588521745566377
0.0958780.38660.037066431745553146
0.0958780.43680.041879511745547840
0.0958780.00020.000019181745546571
0.096695 0.10050.009717851745536791
0.0958790.08890.008523641745536595
0.0958790.6340.060787291745535026
0.0958790.06180.005925321745534036
0.0958790.08110.007775791745517743
0.0958790.30150.028907521745476993
0.096695 0.73450.071022481745476704
0.095546 3.38470.323394551745475696
0.097616 2.91670.284716591745475696
0.096581 3.33010.321624391745475696
0.094511 0.74240.070164971745475696
0.093657 2.02040.18922461745475645
0.093657 8.0730.756092961745475645
0.094511 0.57850.054674611745475645
0.0932190.72140.067248191745473796
0.0932190.17640.016443831745472917
0.0933390.50540.047173531745470258
0.093340.35270.032921021745456875
0.093656 0.54860.051379681745415199
0.093340.41540.038773441745403237
0.093657 0.11430.0107051745396658
0.093657 0.09880.009253311745396658
0.093340.69360.064740621745388935
0.0936571.33430.124966541745386073
0.09451 0.27770.026245431745383684
0.09451 0.53980.05101651745378426
0.0936580.3520.032967621745372235
0.0936580.16820.015753281745366892
0.0937090.2160.020241141745362872
0.093710.44580.041775921745351253
0.09451 0.33240.031415121745340410
0.093710.48490.045439981745288190
0.093710.27760.02601391745282474
0.09451 0.58660.055439571745270597
0.09451 0.21510.02032911745255194
0.09451 0.44580.042132561745253651
0.09451 0.73520.069483751745249477
0.093710.55920.052402631745241241
0.09451 0.05860.005538291745240229
0.09451 0.11340.010717431745239083
0.0937110.0090.00084341745200973
0.0937120.40280.037747191745196578
0.0937120.07430.00696281745191160
0.09451 0.29720.028088371745186902
0.09451 0.4810.045459311745185249
0.0937120.29330.027485731745177852
0.09451 0.55530.05248141745177358
0.0937120.52010.048739611745175307
0.09451 0.27370.025867391745168031
0.09451 0.47320.044722131745159260
0.09451 0.71960.06800941745129616
0.09451 0.06250.005906881745124700
0.09451 0.09770.009233631745115273
0.0937120.36370.034083051745115025
0.0937120.25810.024187071745114531
0.0937120.26980.02528351745112796
0.094511 0.00030.000028351745110908
0.0937120.37930.035544961745109327
0.0937120.42620.039940051745099761
0.093676 0.68050.063746521745086241
0.0937120.6570.061568781745078231
0.093676 0.53580.05019161745070599
0.0933960.73910.069028981745063351
0.093676 0.45360.042491431745053871
0.093676 0.73130.068505261745042208
0.09435721.24962.005048511745039396
0.0943570.73950.0697771745030138
0.0943571.32310.124843751745030092
0.094357 3.40550.321332761745030090
0.09169 3.45430.316724771745030090
0.090697 1.34950.12239561745030090
0.093677 3.34780.313611861745030090
0.092683 3.39860.314992441745030090
0.091835 68.65256.304702341745030090
0.091835 1.34180.12322421745030062
0.0880271.70020.149663511745030062
0.0906194.22780.383119011745030062
0.0891774.09730.365384921745030062
0.0949323.52340.334483411745030058
0.0981093.38830.332422721745030058
0.0918354.14460.380619341745030058
0.0920.1420.0130641745030058
0.0992051.29670.128639121745030058
0.0959173.50440.336131531745030058
0.0942673.98630.375776541745030058
0.0931343.8140.355213081745030058
0.0969673.22470.312689481745030058
0.0999883.43380.343338791745030045
0.1034963.30120.3416611745030045
0.1046531.26140.132009291745030045
0.1022733.320.339546361745030045
0.0977031.87260.182958641745030045
0.1011313.37310.341124981745030045
0.0988463.49010.344982421745030045
0.104299 1.25820.1312291745030009
0.104 103.31910.7451761745030009
0.105441 3.22140.339667641745030009
0.1034160.06590.006815111745028184
0.103999 0.36850.038323631745021310
0.103999 0.12650.013155871745008385
0.1034170.50630.052360031745002440
0.103999 0.55840.058073041744992872
0.1034170.67750.070065021744990820
0.103999 0.62540.065040971744987708
0.1034170.56210.05813071744975788
0.103999 0.70360.07317371744975239
0.103999 0.08930.009287111744971838
0.103999 0.09670.01005671744969473
0.100857 3.25930.328723221744964042
0.105353 2.24460.236475341744964042
0.101938 3.20730.326945751744964042
0.099776 3.31270.330527961744964042
0.103019 3.15670.325200081744964042
0.099025 1.29160.127900691744964042
0.1041 3.10740.323480341744964042
0.0980010.07250.007105071744963268
0.0980010.33620.032947941744955652
0.099024 0.59220.058642011744955262
0.09820.80172.03856661744953666
0.09820.65272.02396461744949677
0.0978610.70680.069168151744945771
0.097860.00790.000773091744941772
0.099024 0.32860.032539291744934861
0.099024 0.55780.055235591744926333
0.098695 1.27520.125855861744925989
0.0995353.87950.386146031744925986
0.103331.26830.131053441744925986
0.0982513.95530.388612181744925986
0.1017313.69450.375845181744925986
0.0969670.80890.078436611744925986
0.1010473.37440.3409731744925986
0.0976223.55550.347095021744925986
0.104211 0.07820.00814931744921908
0.104211 0.29790.031044461744918738
0.1033310.18620.019240231744909833
0.1033310.16380.016925621744906920
0.104211 0.66280.069071051744899805
0.104211 0.65170.067914311744897499
0.1033310.70010.072342031744894626
0.104211 0.05580.005814971744886915
0.1027791.61120.165597521744885785
0.1041321.26480.131706151744885785
0.1041330.34870.036311181744883827
0.1100761.23020.13541551744882475
0.1042573.56460.37163451744882475
0.1088593.2190.350417121744882475
0.1076433.27070.352067961744882475
0.1067843.43960.367294251744882475
0.1029942.09130.215391351744882475
0.1055213.49840.369154671744882475
0.1146892.8440.326175521744881995
0.1162271.19710.139135341744881995
0.1118383.20780.358753941744881995
0.1093113.3190.362803211744881995
0.1080482.33960.25278911744881995
0.1110913.29350.365878211744881995
0.1131013.1570.357059861744881995
0.1160153.18490.369496171744876354
0.1146890.39840.04569211744876354
0.1186663.08160.365681151744876354
0.120763.05390.368788961744876354
0.117343.13370.367708361744876354
0.1221091.16630.142415731744876354
0.1194113.10550.370830861744876354
0.122110.09250.011295181744874580
0.12315 0.53440.065811361744870536
0.12315 0.28770.035430261744862330
0.122110.40080.048941691744855475
0.1221090.00060.000073271744855360
0.121016 1.16690.141213571744853697
0.125 10.07091.25886251744853697
0.124184 2.7860.345976621744853697
0.122921 2.06450.25377041744853697
0.115341 1.19520.137855561744853668
0.122921 0.7670.094280411744853668
0.117867 3.01420.355274711744853668
0.121657 2.87370.349605721744853668
0.119131 2.96850.353640371744853668
0.116604 3.06360.357228011744853668
0.120394 2.91930.35146621744853668
0.125 16.002.001744853664
0.100929 1.27840.129027631744853661
0.108416 3.04540.330170091744853661
0.10336 3.08830.319206691744853661
0.103912 3.24380.337069751744853661
0.102034 3.27450.334110331744853661
0.106164 3.14340.333715921744853661
0.109582 3.16040.346322951744853661
0.112722 3.05170.343993731744853661
0.1078 2.55470.275396661744853661
0.118617 2.61180.309803881744853661
0.116406 2.68690.312771281744853661
0.125 32.8534.1066251744853661
0.111526 3.09860.345574461744853661
0.1153 2.72330.313996491744853661
0.114195 2.76570.315829111744853661
0.110441 2.75760.30455211744853661
0.117511 2.64650.310992861744853661
0.10729 3.09370.331923071744853661
0.105038 3.19430.335522881744853661