Xeggex (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Xeggex exchange
Market Select
Xeggex (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.38980.14645330.092196.210.266270.2694580.2662710.210397+26.55 %
Xeggex - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.266270.78980.21030005
0.2642252.06480.54557178
0.2612742.0990.54841413
0.2581991.15220.29749689
0.2547372.14980.5476336
0.2524192.21050.5579722
0.2489162.22520.55388788
0.2467432.52840.623865
0.2434762.57910.62794895
0.2406132.37420.57126338
0.2376622.41740.57452412
0.234712.46370.57825503
0.2317592.50980.58166874
0.2288072.55910.58553999
0.2258562.60820.58907762
0.2229042.66070.59308067
0.2199532.71320.59677648
0.21017.13951.50000895
0.2080240.68978.46427139
0.1479657.09631.05000403
0.1465100.0014.65
0.14523.000.4356
0.1424.23233.392522
0.133.83770.498901
0.125.94480.713376
0.0920.16230.0149316
0.066065.000.3303
0.06601145.34722.99341402
0.0660130.23191.99560772
0.065977273.345218.03449626
0.065972151.24679.97804729
0.0180860.001.0848
0.016503181.3862.99341316
0.01471.28590.9980026
0.0103335.05610.05224468
0.0100332,097.931821.04854975
0.004041246.92020.99780453
0.00404300.001.212
0.003152949.87682.99401167
0.003665.33591.9960077
0.0012821,556.63771.99560953
0.001281,000.001.28
0.0012521,102.2841.38005957
0.0011,002.98741.0029874
0.0003023,303.98950.99780483
0.00034,000.001.20
0.000122.37150.00223715
0.00006520,000.001.30
0.0000616,734.50581.00407035
0.0000521,014.54550.05275637
0.000002500,000.001.00
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.269458 0.78320.21103951
0.272409 2.00460.54607108
0.27536 1.97230.54309253
0.278312 1.94150.54034275
0.281263 1.91020.53726858
0.284215 1.8810.53460842
0.287166 1.85130.53163042
0.290118 1.82360.52905918
0.293069 1.79540.52617608
0.296021 1.7690.52366115
0.298972 1.74220.52086902
0.301543 1.90550.57459019
0.30481 1.87480.57145779
0.306465 1.65550.50735281
0.310778 1.64340.51073257
0.312658 1.79320.56065833
0.315905 8.83952.79244225
0.3898 2.000.7796
0.39 100.0039.00
0.50 0.010.005
0.89554 0.22450.20104873
0.900017 0.22450.20205382
0.904517 0.22450.20306407
0.90904 0.22450.20407948
0.913585 0.22450.20509983
0.922452 0.22450.20709047
0.931319 0.22450.20908112
0.940185 0.22450.21107153
0.949052 0.22450.21306217
0.957919 0.22450.21505282
0.966785 0.22450.21704323
0.975652 0.22450.21903387
0.984519 0.22450.22102452
0.993386 0.22450.22301516
1.00 0.010.01
1.002252 0.22450.22500557
1.011119 0.22450.22699622
1.019986 0.22450.22898686
1.028853 0.22450.2309775
1.037719 0.22450.23296792
1.151245 0.22450.2584545
3.00 0.010.03
5.00 0.010.05
9.998 2.0019.996
9.999999 190.19731,901.9728098
10.00 142.7081,427.08
30.00 0.010.30
50.00 0.010.50
100.00 99.82999,982.99
300.00 0.013.00
1,000.00 0.0110.00
3,000.00 35.0819105,245.70
10,000.00 0.01100.00
30,000.00 0.01300.00
100,000.00 0.011,000.00
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.2662710.4060.108106031747058767
0.2662710.29690.079055861747054956
0.269457 0.13220.035622221747049778
0.2662710.30620.081532181747045118
0.269457 0.15770.042493371747043126
0.2662710.32940.087709671747039435
0.2662710.1020.027159641747037112
0.269457 0.02320.00625141747028614
0.2662710.03940.010491081747028226
0.2671770.78890.210775941747021714
0.2841742.03590.578549851747020959
0.2957510.74960.221694951747020959
0.277682.10730.585155061747020959
0.2924831.96270.574056381747020959
0.2809272.07110.581827911747020959
0.2581991.19650.30893511747020959
0.2614462.30530.602711461747020959
0.267942.22180.595309091747020959
0.2874212.00170.575330621747020959
0.2744332.14460.588549011747020959
0.2906681.96840.572150891747020959
0.2711862.1830.591999041747020959
0.293421.21220.355683721747020911
0.300050.74410.223267211747020911
0.2967351.94830.57812881747020911
0.30355422.5666.849999561747020904
0.3035540.7390.224326411747020900
0.30355443.38813.170600951747020898
0.3035541.88080.570924361747020895
0.3035541.91110.580122051747020895
0.3035540.74690.226724481747020895
0.274449 1.95440.536383131747020893
0.261277 0.79530.20779361747020893
0.271539 1.98680.539493691747020893
0.294823 1.7550.517414361747020893
0.286091 1.83570.525177251747020893
0.291912 1.78080.519836891747020893
0.267 2.00340.53490781747020893
0.303554 1.67890.509636811747020893
0.28027 1.89350.530691251747020893
0.268628 2.01860.542252481747020893
0.27736 1.92420.533696111747020893
0.283181 1.86490.528104251747020893
0.297733 1.72860.514661261747020893
0.289002 1.80860.522689021747020893
0.300644 1.7040.512297381747020893
0.264138 2.03550.53765291747020893
0.2576471.07450.27684171747020769
0.2634690.7940.209194391747020769
0.2605582.07930.541778251747020769
0.1586081.02030.161827741747020687
0.2645072.06360.545836651747020687
0.2847462.10540.599504231747020687
0.2712712.26320.613940531747020687
0.2813772.14310.603019051747020687
0.2982221.96510.586036051747020687
0.307620.73520.226162221747020687
0.2556432.17120.555052081747020687
0.2881152.06880.596052311747020687
0.3015911.93240.582794451747020687
0.2780082.18190.606585661747020687
0.2948531.99860.589293211747020687
0.146457.8631.151536351747020687
0.2532472.52880.640411011747020687
0.2679022.30570.617701641747020687
0.2914842.03320.592645271747020687
0.3042211.92440.585442891747020687
0.274642.22130.610057831747020687
0.2585982.13360.551744691747020687
0.310931 0.10460.032523381747020660
0.38981.04150.40597671747020660
0.38980.7330.28572341747020660
0.38981.59710.622549581747020655
0.38981.61920.631164161747020655
0.38981.6430.64044141747020655
0.38981.66680.649718641747020655
0.38981.69060.658995881747020655
0.38981.71620.668974761747020655
0.38981.74180.678953641747020655
0.38981.76740.688932521747020655
0.38981.79490.699652021747020655
0.38981.82250.71041051747020655
0.38981.85020.721207961747020655
0.38981.87990.732785021747020655
0.38981.90970.744401061747020655
0.38981.93970.756095061747020655
0.38981.97180.768607641747020655
0.38982.00340.780925321747020655
0.38980.78270.305096461747020655
0.38981.70490.664570021747020650
0.38981.72980.674276041747020650
0.38981.7540.68370921747020650
0.38981.77940.693610121747020650
0.38981.80610.704017781747020650
0.38981.83210.714152581747020650
0.38981.85940.724794121747020650
0.38981.88810.735981381747020650
0.38981.91620.746934761747020650
0.38981.94560.758394881747020650
0.38981.97660.770478681747020650
0.38982.00690.782289621747020650
0.38982.03870.794685261747020650
0.38982.07220.807743561747020650
0.38982.1050.8205291747020650
0.38982.13950.83397711747020650
0.38980.8360.32587281747020650
0.207079 7.00371.450319191747020645
0.208847 0.88970.185811181747020645
0.214976 2.20890.474860491747020645
0.216493 1.93170.418199531747020645
0.226184 2.02330.457638091747020645
0.230695 1.96480.453269541747020645
0.221674 2.08570.462345461747020645
0.223929 2.05410.459972561747020645
0.249998 34.008.4999321747020645
0.30 0.010.0031747020645
0.243995 1.83710.448243211747020645
0.23295 1.93540.450851431747020645
0.23746 1.88020.446472291747020645
0.241971 1.82850.442443971747020645
0.211134 2.27680.480709891747020645
0.219419 2.1190.464948861747020645
0.228439 1.99330.455347461747020645
0.3898 2.000.77961747020645
0.28 4.98821.3966961747020645
0.24796 6.74281.671944691747020645
0.212956 1.8870.401847971747020645
0.240054 1.87040.4489971747020645
0.235205 1.90750.448653541747020645
0.2070790.89610.185563491747018898
0.2077850.89420.185801351747015372
0.210397 0.13910.029266221747012922
0.2077860.39910.082927391747010782
0.2077860.4910.102022931747002329
0.210397 0.39650.083422411746995359
0.2077860.13650.028362791746990659
0.210397 0.45690.096130391746954719
0.2077860.25730.053463341746945078
0.2077860.04460.009267261746936303
0.207790.00680.001412971746928980
0.210397 0.1470.030928361746924386
0.2077910.14960.031085531746923688
0.205888 0.89540.184352121746921012
0.210398 1.47910.311199681746921012
0.208143 2.29350.477375971746921012
0.190165 2.39920.456243871746921010
0.18421 0.9470.174446871746921010
0.192225 2.36050.453747111746921010
0.188374 2.38480.449234321746921010
0.186355 2.42390.451705881746921010
0.199774 2.01170.401885361746921010
0.196137 2.33690.458352561746921010
0.198239 2.29970.455890231746921010
0.204546 2.19360.448692111746921010
0.194035 2.37520.460871931746921010
0.201899 2.02060.407957121746921010
0.208751 2.12730.4440761746921010
0.206649 2.16110.446589151746921010
0.212956 0.17830.037970051746921010
0.210853 2.09540.441821381746921010
0.18067 0.95630.172774721746920667
0.184627 2.0590.380146991746920667
0.182648 2.44740.447012721746920667
0.1827760.95380.174331751746905555
0.1797962.61830.470759871746905555
0.1787372.08250.37221981746905555
0.1827770.49280.090072511746905308
0.1827770.24360.044524481746904176
0.184335 0.38080.070194771746904067
0.1840012.52960.465448931746903558
0.1818982.16580.393954691746903558
0.1865130.9440.176068271746903558
0.1882052.44690.460518811746897312
0.1903080.93480.177899921746897312
0.1861032.17510.404792641746897312
0.1903090.40880.077798321746896923
0.1903090.26890.051174091746893741
0.1903090.46640.088760121746879011
0.191932 0.18110.034758891746876883
0.1903090.48290.091900221746874653
0.171644 0.98160.168485751746866416
0.197965 1.99680.395296511746866416
0.179684 2.29250.411925571746866416
0.192325 2.15220.413921871746866416
0.185437 2.27990.422777821746866416
0.195422 2.09310.409037791746866416
0.193962 2.06120.399794471746866416
0.178564 2.39810.428214331746866416
0.188732 2.12890.401791551746866416
0.173527 2.51190.435882471746866416
0.176685 2.43660.430510671746866416
0.189801 2.18730.415151731746866416
0.181494 2.25940.410067541746866416
0.174711 2.50230.437179341746866416
0.183304 2.22590.408016371746866416
0.1696220.36910.062607481746865994
0.1696160.97470.165324721746864083
0.1701940.00840.001429631746860485
0.171064 0.98310.168173021746856895
0.171063 0.06970.011923091746856791
0.1701950.24410.04154461746853856
0.1701950.11330.019283091746853686
0.170194 5.86710.998545221746853317
0.1701940.98820.168185711746853288
0.1707740.98660.168485631746849693
0.1707750.15640.026709211746847080
0.1713560.98510.16880281746846099
0.171940.98410.169206151746842578
0.173407 0.47050.081587991746842062
0.1719410.08940.015371531746841280
0.1719410.19050.032754761746838508
0.173407 0.29440.051051021746838325
0.173407 0.14720.025525511746835914
0.169984 0.9860.167604221746821062
0.174256 2.36130.411470691746821062
0.172446 2.44050.420854461746821062
0.168827 2.51980.425410271746821023
0.170636 2.39420.408536711746821023
0.166591 0.99630.165974611746821023
0.167017 2.46060.410962031746820988
0.163226 1.00530.16409111746820988
0.165013 2.57480.424875471746820988
0.16 2.57180.4114881746820977
0.16 1.00840.1613441746820977
0.1783512.86230.510494071746820972
0.1873590.94270.176623331746820972
0.176082.91620.51348451746820972
0.1715373.03340.520340341746820972
0.1811492.55010.461948061746820972
0.1695673.04980.517145441746820972
0.1828942.75580.504019291746820972
0.174942.68630.469941321746820972
0.1852892.46560.456848561746820972
0.1738092.97320.516768921746820972
0.1645912.9420.484226721746820972
0.1657332.96750.491812681746820972
0.1626393.11510.506636751746820972
0.1610173.17210.510762031746820972
0.1674.445511.911281746820972
0.187360.0940.017611841746817050
0.188958 0.45630.086221541746815966
0.188952.44170.461359221746815410
0.1905970.57420.10944081746815410
0.1874372.36940.444113231746815410
0.1934272.41330.466797381746813076
0.1905971.94020.36979631746813076
0.1947960.92420.180030461746813076
0.194788 0.20490.039912061746807526
0.1955050.89380.174742371746807525
0.1947884.11420.801396791746807525
0.1994090.91290.182040481746807494
0.1972062.38980.47128291746807494
0.1955051.91020.373453651746807494
0.2025940.56790.115053131746807463
0.2003062.42420.485581811746807463
0.1987552.09380.416153221746807463
0.2025941.81660.368032261746800954
0.2048832.34480.480409661746800954
0.2071720.89540.185501811746800954
0.207946 2.27010.472058211746800937
0.205717 2.30620.474424551746800937
0.203489 0.90110.183363941746800937
0.209634 1.52260.319188731746800937
0.2017680.23180.046769821746800806
0.2007981.75030.351456741746797634
0.2033362.3540.478652941746797634
0.2056080.89920.184882711746797634
0.2114632.73130.577568891746797519
0.2034922.78480.566684521746797519
0.2149892.67420.574923581746797519
0.2254632.48240.559689351746797519
0.2309760.84880.196052431746797519
0.2061872.72980.562849271746797519
0.2178552.2990.500848641746797519
0.2226632.52910.563136991746797519
0.2133892.46090.525128991746797519
0.2083482.43250.506806511746797519
0.2007981.01770.204352121746797519
0.2210712.41690.53430651746797519
0.2282632.43710.556299761746797519
0.231063 0.32070.07410191746797491
0.2353790.84080.197906661746797487
0.2338631.12750.263680531746797487
0.2310632.39320.552979971746797487
0.2338631.22310.286037841746797394
0.2395990.83270.199514091746797394
0.2366632.30930.546525871746797394
0.243910.82590.201445271746797332
0.2394631.35640.324807611746797332
0.2412152.16110.521289741746797332
0.2439110.3320.080978451746795997
0.2506632.12030.531480761746791382
0.2478632.15540.534243911746791382
0.2450632.19220.537227111746791382
0.2422632.23010.540270721746791382
0.2394630.52180.124951791746791382
0.2534640.81020.205356531746791382
0.255628 0.8040.205524911746784929
0.232192 1.97710.45906681746784888
0.226373 2.19870.497726321746784888