
Xeggex (CAT/USDT) Market Details
Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Xeggex exchange
Market Select
High | Low | Volume (CAT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.170242 | 0.1697 | 65.8079 | 11.18 | 0.169699 | 0.170242 | 0.170241 | 0.170241 | 0.00 % |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|---|---|
0.169699 | 0.9919 | 0.16832444 |
0.167083 | 2.628 | 0.43909412 |
0.165949 | 2.6381 | 0.43779006 |
0.164085 | 2.8091 | 0.46093117 |
0.162753 | 2.7243 | 0.443388 |
0.159533 | 2.8156 | 0.44918111 |
0.158451 | 2.8249 | 0.44760823 |
0.155758 | 2.918 | 0.45450184 |
0.154701 | 2.9292 | 0.45315017 |
0.152955 | 3.094 | 0.47324277 |
0.151007 | 3.1537 | 0.47623078 |
0.149586 | 3.0895 | 0.46214595 |
0.147562 | 10.1652 | 1.49999724 |
0.147422 | 3.1906 | 0.47036463 |
0.1462 | 3.00 | 0.4386 |
0.144433 | 3.2655 | 0.47164596 |
0.142545 | 3.3319 | 0.47494569 |
0.140658 | 3.397 | 0.47781523 |
0.1404 | 10.00 | 1.404 |
0.14 | 2.8508 | 0.399112 |
0.139704 | 3.41 | 0.47639064 |
0.13 | 3.8377 | 0.498901 |
0.12 | 5.9448 | 0.713376 |
0.11 | 0.015 | 0.00165 |
0.092 | 0.1623 | 0.0149316 |
0.08451 | 12.4246 | 1.05000295 |
0.075 | 15.00 | 1.125 |
0.06902 | 5.00 | 0.3451 |
0.069 | 194.2028 | 13.3999932 |
0.067672 | 147.4472 | 9.97804692 |
0.01808 | 60.00 | 1.0848 |
0.011169 | 13.43 | 0.14999967 |
0.011058 | 451.1686 | 4.98902238 |
0.011052 | 451.4136 | 4.98902311 |
0.010333 | 5.0561 | 0.05224468 |
0.004083 | 36.7377 | 0.15000003 |
0.004043 | 493.5962 | 1.99560944 |
0.00404 | 300.00 | 1.212 |
0.001302 | 115.2074 | 0.15000003 |
0.001289 | 1,548.1859 | 1.99561163 |
0.001287 | 1,550.5902 | 1.99560959 |
0.00128 | 1,000.00 | 1.28 |
0.001 | 1,002.9874 | 1.0029874 |
0.000305 | 491.8033 | 0.15000001 |
0.000302 | 3,303.9895 | 0.99780483 |
0.0003 | 4,000.00 | 1.20 |
0.0001 | 22.3715 | 0.00223715 |
0.000069 | 14,460.9395 | 0.99780483 |
0.000065 | 20,000.00 | 1.30 |
0.00006 | 16,734.5058 | 1.00407035 |
0.000052 | 1,014.5455 | 0.05275637 |
0.000002 | 500,000.00 | 1.00 |
0.000001 | 1,500,000.00 | 1.50 |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|---|---|
0.170242 | 81.1464 | 13.81452543 |
0.171148 | 0.9836 | 0.16834117 |
0.173022 | 2.5181 | 0.4356867 |
0.174204 | 2.5098 | 0.4372172 |
0.176091 | 2.4693 | 0.43482151 |
0.177979 | 2.4312 | 0.43270254 |
0.179866 | 2.3916 | 0.43016753 |
0.183122 | 2.3464 | 0.42967746 |
0.185024 | 2.3101 | 0.42742394 |
0.186145 | 2.2564 | 0.42001758 |
0.18722 | 2.421 | 0.45325962 |
0.189248 | 2.382 | 0.45078874 |
0.191277 | 2.3451 | 0.44856369 |
0.194303 | 2.122 | 0.41231097 |
0.195334 | 2.2721 | 0.44381838 |
0.197362 | 2.2358 | 0.44126196 |
0.198525 | 0.0351 | 0.00696823 |
0.199946 | 2.0324 | 0.40637025 |
0.201419 | 2.1683 | 0.43673682 |
0.269006 | 0.0116 | 0.00312047 |
0.286066 | 50.7839 | 14.52754714 |
0.286853 | 0.1314 | 0.03769248 |
0.29988 | 11.00 | 3.29868 |
0.299882 | 5.6594 | 1.69715219 |
0.30 | 1.0761 | 0.32283 |
0.3333 | 0.6001 | 0.20001333 |
0.3895 | 2.00 | 0.779 |
0.389779 | 3.8567 | 1.50326067 |
0.38978 | 1,150.00 | 448.247 |
0.39 | 100.00 | 39.00 |
0.50 | 0.01 | 0.005 |
0.89554 | 0.3524 | 0.3155883 |
0.900017 | 0.3524 | 0.31716599 |
0.904517 | 0.3524 | 0.31875179 |
0.90904 | 0.3524 | 0.3203457 |
0.913585 | 0.3524 | 0.32194735 |
0.922452 | 0.3524 | 0.32507208 |
0.931319 | 0.3524 | 0.32819682 |
0.940185 | 0.3524 | 0.33132119 |
0.949052 | 0.3524 | 0.33444592 |
0.957919 | 0.3524 | 0.33757066 |
0.966785 | 0.3524 | 0.34069503 |
0.975652 | 0.3524 | 0.34381976 |
0.984519 | 0.3524 | 0.3469445 |
0.993386 | 0.3524 | 0.35006923 |
1.00 | 0.01 | 0.01 |
1.102478 | 0.3524 | 0.38851325 |
3.00 | 0.01 | 0.03 |
5.00 | 0.01 | 0.05 |
9.995 | 2.00 | 19.99 |
9.997 | 14.8046 | 148.0015862 |
10.00 | 142.708 | 1,427.08 |
30.00 | 0.01 | 0.30 |
50.00 | 0.01 | 0.50 |
100.00 | 0.01 | 1.00 |
300.00 | 0.01 | 3.00 |
1,000.00 | 15.4189 | 15,418.90 |
3,000.00 | 0.01 | 30.00 |
10,000.00 | 0.01 | 100.00 |
30,000.00 | 0.01 | 300.00 |
100,000.00 | 0.01 | 1,000.00 |
Price (USDT) | Amount (CAT) | Total (USDT) | Time Stamp |
---|---|---|---|
0.170241 | 0.0698 | 0.01188282 | |
0.170241 | 0.5383 | 0.09164073 | |
0.170241 | 0.4685 | 0.07975791 | |
0.1697 | 0.5296 | 0.08987312 | |
0.170241 | 0.4423 | 0.07529759 | |
0.1697 | 0.5092 | 0.08641124 | |
0.1697 | 0.0349 | 0.00592253 | |
0.1697 | 0.1746 | 0.02962962 | |
0.170241 | 0.1629 | 0.02773226 | |
0.170241 | 0.1862 | 0.03169887 | |
0.170241 | 0.3783 | 0.06440217 | |
0.170241 | 0.3724 | 0.06339775 | |
0.1697 | 0.2007 | 0.03405879 | |
0.1697 | 0.064 | 0.0108608 | |
0.170241 | 0.355 | 0.06043555 | |
0.1697 | 0.1775 | 0.03012175 | |
0.170241 | 0.3579 | 0.06092925 | |
0.170241 | 0.1862 | 0.03169887 | |
0.1697 | 0.2153 | 0.03653641 | |
0.170241 | 0.3259 | 0.05548154 | |
0.170241 | 0.4015 | 0.06835176 | |
0.170241 | 0.3404 | 0.05795004 | |
0.1697 | 0.224 | 0.0380128 | |
0.1697 | 0.4161 | 0.07061217 | |
0.170241 | 0.1018 | 0.01733053 | |
0.1697 | 0.5499 | 0.09331803 | |
0.1697 | 0.4161 | 0.07061217 | |
0.1697 | 0.3026 | 0.05135122 | |
0.170241 | 0.1571 | 0.02674486 | |
0.170241 | 0.2182 | 0.03714659 | |
0.1697 | 0.2968 | 0.05036696 | |
0.1697 | 0.1833 | 0.03110601 | |
0.170241 | 0.0785 | 0.01336392 | |
0.170241 | 0.2997 | 0.05102123 | |
0.170241 | 0.515 | 0.08767412 | |
0.1697 | 0.1542 | 0.02616774 | |
0.1697 | 0.2851 | 0.04838147 | |
0.1697 | 0.0873 | 0.01481481 | |
0.1697 | 0.419 | 0.0711043 | |
0.1697 | 0.5092 | 0.08641124 | |
0.1697 | 0.224 | 0.0380128 | |
0.170241 | 0.0611 | 0.01040173 | |
0.1697 | 0.2415 | 0.04098255 | |
0.1697 | 0.3695 | 0.06270415 | |
0.1697 | 0.5063 | 0.08591911 | |
0.1697 | 0.5412 | 0.09184164 | |
0.170241 | 0.3579 | 0.06092925 | |
0.170241 | 0.1396 | 0.02376564 | |
0.1697 | 0.3928 | 0.06665816 | |
0.170241 | 0.4568 | 0.07776609 | |
0.1697 | 0.3346 | 0.05678162 | |
0.1697 | 0.4685 | 0.07950445 | |
0.1697 | 0.5412 | 0.09184164 | |
0.1697 | 0.1076 | 0.01825972 | |
0.170241 | 0.1949 | 0.03317997 | |
0.1697 | 0.1978 | 0.03356666 | |
0.1697 | 0.3259 | 0.05530523 | |
0.1697 | 0.16 | 0.027152 | |
0.1697 | 0.3462 | 0.05875014 | |
0.1697 | 0.0407 | 0.00690679 | |
0.1697 | 0.3113 | 0.05282761 | |
0.170241 | 0.2589 | 0.04407539 | |
0.1697 | 0.291 | 0.0493827 | |
0.1697 | 0.2269 | 0.03850493 | |
0.1697 | 0.3695 | 0.06270415 | |
0.1697 | 0.4044 | 0.06862668 | |
0.1697 | 0.515 | 0.0873955 | |
0.1697 | 0.1891 | 0.03209027 | |
0.170241 | 0.2997 | 0.05102123 | |
0.1697 | 0.1484 | 0.02518348 | |
0.1697 | 0.1658 | 0.02813626 | |
0.1697 | 0.5412 | 0.09184164 | |
0.1697 | 0.4423 | 0.07505831 | |
0.1697 | 0.096 | 0.0162912 | |
0.1697 | 0.4539 | 0.07702683 | |
0.170241 | 0.128 | 0.02179085 | |
0.1697 | 0.064 | 0.0108608 | |
0.170241 | 0.3201 | 0.05449414 | |
0.1697 | 0.3317 | 0.05628949 | |
0.170241 | 0.3142 | 0.05348972 | |
0.1697 | 0.1425 | 0.02418225 | |
0.1697 | 0.355 | 0.0602435 | |
0.1697 | 0.0582 | 0.00987654 | |
0.1697 | 0.3841 | 0.06518177 | |
0.1697 | 0.0698 | 0.01184506 | |
0.170241 | 0.1396 | 0.02376564 | |
0.170241 | 0.2793 | 0.04754831 | |
0.170241 | 0.4074 | 0.06935618 | |
0.170241 | 0.3783 | 0.06440217 | |
0.1697 | 0.3957 | 0.06715029 | |
0.170241 | 0.4015 | 0.06835176 | |
0.170241 | 0.4219 | 0.07182468 | |
0.1697 | 0.0611 | 0.01036867 | |
0.170241 | 0.1542 | 0.02625116 | |
0.170241 | 0.1542 | 0.02625116 | |
0.1697 | 0.1804 | 0.03061388 | |
0.1697 | 0.323 | 0.0548131 | |
0.1697 | 0.0407 | 0.00690679 | |
0.170241 | 0.2706 | 0.04606721 | |
0.1697 | 0.1949 | 0.03307453 | |
0.170241 | 0.1746 | 0.02972408 | |
0.1697 | 0.2939 | 0.04987483 | |
0.1697 | 0.2124 | 0.03604428 | |
0.1697 | 0.2386 | 0.04049042 | |
0.170241 | 0.0611 | 0.01040173 | |
0.1697 | 0.4277 | 0.07258069 | |
0.170241 | 0.4714 | 0.08025161 | |
0.170241 | 0.3841 | 0.06538957 | |
0.170241 | 0.3753 | 0.06389145 | |
0.170241 | 0.0785 | 0.01336392 | |
0.1697 | 0.1193 | 0.02024521 | |
0.1697 | 0.1338 | 0.02270586 | |
0.170241 | 0.2997 | 0.05102123 | |
0.170241 | 0.1629 | 0.02773226 | |
0.1697 | 0.1047 | 0.01776759 | |
0.170241 | 0.5005 | 0.08520562 | |
0.170241 | 0.224 | 0.03813398 | |
0.170241 | 0.3753 | 0.06389145 | |
0.1697 | 0.1076 | 0.01825972 | |
0.1697 | 0.1105 | 0.01875185 | |
0.1697 | 0.451 | 0.0765347 | |
0.170241 | 0.5441 | 0.09262813 | |
0.1697 | 0.3957 | 0.06715029 | |
0.170241 | 0.2298 | 0.03912138 | |
0.1697 | 0.0814 | 0.01381358 | |
0.170241 | 0.1222 | 0.02080345 | |
0.1697 | 0.2822 | 0.04788934 | |
0.170241 | 0.4044 | 0.06884546 | |
0.1697 | 0.3026 | 0.05135122 | |
0.1697 | 0.4365 | 0.07407405 | |
0.170241 | 0.1164 | 0.01981605 | |
0.1697 | 0.1629 | 0.02764413 | |
0.1697 | 0.3521 | 0.05975137 | |
0.170241 | 0.0785 | 0.01336392 | |
0.170241 | 0.3288 | 0.05597524 | |
0.170241 | 0.2124 | 0.03615919 | |
0.170241 | 0.0552 | 0.0093973 | |
0.1697 | 0.3404 | 0.05776588 | |
0.1697 | 0.0727 | 0.01233719 | |
0.170241 | 0.1076 | 0.01831793 | |
0.170241 | 0.2589 | 0.04407539 | |
0.1697 | 0.0873 | 0.01481481 | |
0.170241 | 0.2211 | 0.03764029 | |
0.1697 | 0.0582 | 0.00987654 | |
0.170241 | 0.2589 | 0.04407539 | |
0.1697 | 0.2415 | 0.04098255 | |
0.170241 | 0.3201 | 0.05449414 | |
0.170241 | 0.0756 | 0.01287022 | |
0.1697 | 0.4539 | 0.07702683 | |
0.1697 | 0.1629 | 0.02764413 | |
0.170241 | 0.3695 | 0.06290405 | |
0.170241 | 0.0523 | 0.0089036 | |
0.170242 | 0.03 | 0.00510726 | |
0.170241 | 0.4568 | 0.07776609 | |
0.1697 | 0.5383 | 0.09134951 | |
0.1697 | 0.483 | 0.0819651 | |
0.170241 | 0.032 | 0.00544771 | |
0.170241 | 0.5005 | 0.08520562 | |
0.1697 | 0.1193 | 0.02024521 | |
0.170241 | 0.1076 | 0.01831793 | |
0.1697 | 0.2211 | 0.03752067 | |
0.170241 | 0.0582 | 0.00990803 | |
0.1697 | 0.4888 | 0.08294936 | |
0.1697 | 0.2589 | 0.04393533 | |
0.170241 | 0.4044 | 0.06884546 | |
0.1697 | 0.3608 | 0.06122776 | |
0.170241 | 0.0698 | 0.01188282 | |
0.1697 | 0.4103 | 0.06962791 | |
0.170241 | 0.0873 | 0.01486204 | |
0.1697 | 0.3695 | 0.06270415 | |
0.1697 | 0.291 | 0.0493827 | |
0.1697 | 0.1134 | 0.01924398 | |
0.170241 | 0.4685 | 0.07975791 | |
0.170242 | 11.7221 | 1.99559375 | |
0.170241 | 0.1134 | 0.01930533 | |
0.170241 | 0.5121 | 0.08718042 | |
0.170241 | 0.2182 | 0.03714659 | |
0.170241 | 0.1105 | 0.01881163 | |
0.170241 | 0.3317 | 0.05646894 | |
0.1697 | 0.2822 | 0.04788934 | |
0.1697 | 0.3462 | 0.05875014 | |
0.1697 | 0.5005 | 0.08493485 | |
0.170241 | 0.3928 | 0.06687066 | |
0.170241 | 0.4074 | 0.06935618 | |
0.1697 | 0.4859 | 0.08245723 | |
0.1697 | 0.2211 | 0.03752067 | |
0.170241 | 0.3608 | 0.06142295 | |
0.170241 | 0.1833 | 0.03120518 | |
0.1697 | 0.0843 | 0.01430571 | |
0.170241 | 0.064 | 0.01089542 | |
0.170241 | 0.2037 | 0.03467809 | |
0.170241 | 0.2677 | 0.04557352 | |
0.1697 | 0.3171 | 0.05381187 | |
0.170241 | 0.2153 | 0.03665289 | |
0.1697 | 0.3084 | 0.05233548 | |
0.1697 | 0.355 | 0.0602435 | |
0.1697 | 0.1455 | 0.02469135 | |
0.170241 | 0.3288 | 0.05597524 | |
0.170241 | 0.419 | 0.07133098 | |
0.1697 | 0.3462 | 0.05875014 | |
0.170241 | 0.3404 | 0.05795004 | |
0.1697 | 0.1949 | 0.03307453 | |
0.1697 | 0.4074 | 0.06913578 | |
0.170241 | 0.4685 | 0.07975791 | |
0.170241 | 0.192 | 0.03268627 | |
0.1697 | 0.419 | 0.0711043 | |
0.1697 | 0.4074 | 0.06913578 | |
0.170241 | 0.288 | 0.04902941 | |
0.1697 | 0.1367 | 0.02319799 | |
0.1697 | 0.3433 | 0.05825801 | |
0.1697 | 0.4219 | 0.07159643 | |
0.170241 | 0.2095 | 0.03566549 | |
0.170241 | 0.16 | 0.02723856 | |
0.1697 | 0.5296 | 0.08987312 | |
0.170241 | 0.2037 | 0.03467809 | |
0.170241 | 0.1193 | 0.02030975 | |
0.170241 | 0.128 | 0.02179085 | |
0.1697 | 0.1484 | 0.02518348 | |
0.170241 | 0.032 | 0.00544771 | |
0.1697 | 0.2298 | 0.03899706 | |
0.170241 | 0.0349 | 0.00594141 | |
0.170241 | 0.419 | 0.07133098 | |
0.1697 | 0.4277 | 0.07258069 | |
0.1697 | 0.0552 | 0.00936744 | |
0.1697 | 0.0523 | 0.00887531 | |
0.170241 | 0.0669 | 0.01138912 | |
0.170241 | 0.16 | 0.02723856 | |
0.170241 | 0.2793 | 0.04754831 | |
0.170241 | 0.4103 | 0.06984988 | |
0.170241 | 0.1978 | 0.03367367 | |
0.1697 | 0.1338 | 0.02270586 | |
0.170241 | 0.1251 | 0.02129715 | |
0.170241 | 0.2473 | 0.0421006 | |
0.1697 | 0.4481 | 0.07604257 | |
0.1697 | 0.3521 | 0.05975137 | |
0.170241 | 0.3346 | 0.05696264 | |
0.1697 | 0.4626 | 0.07850322 | |
0.1697 | 0.4132 | 0.07012004 | |
0.1697 | 0.0494 | 0.00838318 | |
0.1697 | 0.1687 | 0.02862839 | |
0.170241 | 0.2939 | 0.05003383 | |
0.1697 | 0.2153 | 0.03653641 | |
0.170241 | 0.4976 | 0.08471192 | |
0.170241 | 0.1193 | 0.02030975 | |
0.1697 | 0.291 | 0.0493827 | |
0.170241 | 0.064 | 0.01089542 | |
0.1697 | 0.5208 | 0.08837976 | |
0.170241 | 0.1455 | 0.02477007 | |
0.1697 | 0.4597 | 0.07801109 | |
0.1697 | 0.1251 | 0.02122947 | |
0.170241 | 0.0349 | 0.00594141 | |
0.1697 | 0.2997 | 0.05085909 | |
0.1697 | 0.2386 | 0.04049042 | |
0.1697 | 0.2153 | 0.03653641 | |
0.170241 | 0.0407 | 0.00692881 | |
0.170241 | 0.3142 | 0.05348972 | |
0.170241 | 0.1134 | 0.01930533 | |
0.170241 | 0.032 | 0.00544771 | |
0.1697 | 0.2095 | 0.03555215 | |
0.170241 | 0.2531 | 0.043088 | |
0.170241 | 0.3812 | 0.06489587 | |
0.1697 | 0.3375 | 0.05727375 | |
0.170241 | 0.5441 | 0.09262813 | |
0.170241 | 0.4976 | 0.08471192 | |
0.1697 | 0.3608 | 0.06122776 | |
0.1697 | 0.4656 | 0.07901232 | |
0.170241 | 0.2357 | 0.0401258 | |
0.1697 | 0.0378 | 0.00641466 | |
0.1697 | 0.2415 | 0.04098255 | |
0.170241 | 0.2531 | 0.043088 | |
0.1697 | 0.3317 | 0.05628949 | |
0.170241 | 0.0611 | 0.01040173 | |
0.1697 | 0.4947 | 0.08395059 | |
0.170241 | 0.2211 | 0.03764029 | |
0.1697 | 0.2415 | 0.04098255 | |
0.1697 | 0.3026 | 0.05135122 | |
0.170241 | 0.3346 | 0.05696264 | |
0.170241 | 0.547 | 0.09312183 | |
0.170241 | 0.0756 | 0.01287022 | |
0.170241 | 0.1949 | 0.03317997 | |
0.170241 | 0.16 | 0.02723856 | |
0.1697 | 0.4917 | 0.08344149 | |
0.1697 | 0.0378 | 0.00641466 | |
0.1697 | 0.3288 | 0.05579736 | |
0.1697 | 0.3812 | 0.06468964 | |
0.170241 | 0.2648 | 0.04507982 | |
0.1697 | 0.5208 | 0.08837976 | |
0.1697 | 0.387 | 0.0656739 | |
0.1697 | 0.4888 | 0.08294936 | |
0.1697 | 0.1978 | 0.03356666 | |
0.170241 | 0.5208 | 0.08866151 | |
0.1697 | 0.3171 | 0.05381187 | |
0.1697 | 0.4714 | 0.07999658 | |
0.1697 | 0.1076 | 0.01825972 | |
0.1697 | 0.2182 | 0.03702854 | |
0.170241 | 0.2153 | 0.03665289 | |
0.1697 | 0.291 | 0.0493827 | |
0.170241 | 0.1047 | 0.01782423 | |
0.1697 | 0.4219 | 0.07159643 | |
0.1697 | 0.4976 | 0.08444272 |