
Xeggex (CAT/USDT) Market Details
Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Xeggex exchange
Market Select
High | Low | Volume (CAT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.3898 | 0.14645 | 330.0921 | 96.21 | 0.26627 | 0.269458 | 0.266271 | 0.210397 | +26.55 % |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|---|---|
0.26627 | 0.7898 | 0.21030005 |
0.264225 | 2.0648 | 0.54557178 |
0.261274 | 2.099 | 0.54841413 |
0.258199 | 1.1522 | 0.29749689 |
0.254737 | 2.1498 | 0.5476336 |
0.252419 | 2.2105 | 0.5579722 |
0.248916 | 2.2252 | 0.55388788 |
0.246743 | 2.5284 | 0.623865 |
0.243476 | 2.5791 | 0.62794895 |
0.240613 | 2.3742 | 0.57126338 |
0.237662 | 2.4174 | 0.57452412 |
0.23471 | 2.4637 | 0.57825503 |
0.231759 | 2.5098 | 0.58166874 |
0.228807 | 2.5591 | 0.58553999 |
0.225856 | 2.6082 | 0.58907762 |
0.222904 | 2.6607 | 0.59308067 |
0.219953 | 2.7132 | 0.59677648 |
0.2101 | 7.1395 | 1.50000895 |
0.20802 | 40.6897 | 8.46427139 |
0.147965 | 7.0963 | 1.05000403 |
0.1465 | 100.00 | 14.65 |
0.1452 | 3.00 | 0.4356 |
0.14 | 24.2323 | 3.392522 |
0.13 | 3.8377 | 0.498901 |
0.12 | 5.9448 | 0.713376 |
0.092 | 0.1623 | 0.0149316 |
0.06606 | 5.00 | 0.3303 |
0.066011 | 45.3472 | 2.99341402 |
0.06601 | 30.2319 | 1.99560772 |
0.065977 | 273.3452 | 18.03449626 |
0.065972 | 151.2467 | 9.97804729 |
0.01808 | 60.00 | 1.0848 |
0.016503 | 181.386 | 2.99341316 |
0.014 | 71.2859 | 0.9980026 |
0.010333 | 5.0561 | 0.05224468 |
0.010033 | 2,097.9318 | 21.04854975 |
0.004041 | 246.9202 | 0.99780453 |
0.00404 | 300.00 | 1.212 |
0.003152 | 949.8768 | 2.99401167 |
0.003 | 665.3359 | 1.9960077 |
0.001282 | 1,556.6377 | 1.99560953 |
0.00128 | 1,000.00 | 1.28 |
0.001252 | 1,102.284 | 1.38005957 |
0.001 | 1,002.9874 | 1.0029874 |
0.000302 | 3,303.9895 | 0.99780483 |
0.0003 | 4,000.00 | 1.20 |
0.0001 | 22.3715 | 0.00223715 |
0.000065 | 20,000.00 | 1.30 |
0.00006 | 16,734.5058 | 1.00407035 |
0.000052 | 1,014.5455 | 0.05275637 |
0.000002 | 500,000.00 | 1.00 |
0.000001 | 1,500,000.00 | 1.50 |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|---|---|
0.269458 | 0.7832 | 0.21103951 |
0.272409 | 2.0046 | 0.54607108 |
0.27536 | 1.9723 | 0.54309253 |
0.278312 | 1.9415 | 0.54034275 |
0.281263 | 1.9102 | 0.53726858 |
0.284215 | 1.881 | 0.53460842 |
0.287166 | 1.8513 | 0.53163042 |
0.290118 | 1.8236 | 0.52905918 |
0.293069 | 1.7954 | 0.52617608 |
0.296021 | 1.769 | 0.52366115 |
0.298972 | 1.7422 | 0.52086902 |
0.301543 | 1.9055 | 0.57459019 |
0.30481 | 1.8748 | 0.57145779 |
0.306465 | 1.6555 | 0.50735281 |
0.310778 | 1.6434 | 0.51073257 |
0.312658 | 1.7932 | 0.56065833 |
0.315905 | 8.8395 | 2.79244225 |
0.3898 | 2.00 | 0.7796 |
0.39 | 100.00 | 39.00 |
0.50 | 0.01 | 0.005 |
0.89554 | 0.2245 | 0.20104873 |
0.900017 | 0.2245 | 0.20205382 |
0.904517 | 0.2245 | 0.20306407 |
0.90904 | 0.2245 | 0.20407948 |
0.913585 | 0.2245 | 0.20509983 |
0.922452 | 0.2245 | 0.20709047 |
0.931319 | 0.2245 | 0.20908112 |
0.940185 | 0.2245 | 0.21107153 |
0.949052 | 0.2245 | 0.21306217 |
0.957919 | 0.2245 | 0.21505282 |
0.966785 | 0.2245 | 0.21704323 |
0.975652 | 0.2245 | 0.21903387 |
0.984519 | 0.2245 | 0.22102452 |
0.993386 | 0.2245 | 0.22301516 |
1.00 | 0.01 | 0.01 |
1.002252 | 0.2245 | 0.22500557 |
1.011119 | 0.2245 | 0.22699622 |
1.019986 | 0.2245 | 0.22898686 |
1.028853 | 0.2245 | 0.2309775 |
1.037719 | 0.2245 | 0.23296792 |
1.151245 | 0.2245 | 0.2584545 |
3.00 | 0.01 | 0.03 |
5.00 | 0.01 | 0.05 |
9.998 | 2.00 | 19.996 |
9.999999 | 190.1973 | 1,901.9728098 |
10.00 | 142.708 | 1,427.08 |
30.00 | 0.01 | 0.30 |
50.00 | 0.01 | 0.50 |
100.00 | 99.8299 | 9,982.99 |
300.00 | 0.01 | 3.00 |
1,000.00 | 0.01 | 10.00 |
3,000.00 | 35.0819 | 105,245.70 |
10,000.00 | 0.01 | 100.00 |
30,000.00 | 0.01 | 300.00 |
100,000.00 | 0.01 | 1,000.00 |
Price (USDT) | Amount (CAT) | Total (USDT) | Time Stamp |
---|---|---|---|
0.266271 | 0.406 | 0.10810603 | |
0.266271 | 0.2969 | 0.07905586 | |
0.269457 | 0.1322 | 0.03562222 | |
0.266271 | 0.3062 | 0.08153218 | |
0.269457 | 0.1577 | 0.04249337 | |
0.266271 | 0.3294 | 0.08770967 | |
0.266271 | 0.102 | 0.02715964 | |
0.269457 | 0.0232 | 0.0062514 | |
0.266271 | 0.0394 | 0.01049108 | |
0.267177 | 0.7889 | 0.21077594 | |
0.284174 | 2.0359 | 0.57854985 | |
0.295751 | 0.7496 | 0.22169495 | |
0.27768 | 2.1073 | 0.58515506 | |
0.292483 | 1.9627 | 0.57405638 | |
0.280927 | 2.0711 | 0.58182791 | |
0.258199 | 1.1965 | 0.3089351 | |
0.261446 | 2.3053 | 0.60271146 | |
0.26794 | 2.2218 | 0.59530909 | |
0.287421 | 2.0017 | 0.57533062 | |
0.274433 | 2.1446 | 0.58854901 | |
0.290668 | 1.9684 | 0.57215089 | |
0.271186 | 2.183 | 0.59199904 | |
0.29342 | 1.2122 | 0.35568372 | |
0.30005 | 0.7441 | 0.22326721 | |
0.296735 | 1.9483 | 0.5781288 | |
0.303554 | 22.566 | 6.84999956 | |
0.303554 | 0.739 | 0.22432641 | |
0.303554 | 43.388 | 13.17060095 | |
0.303554 | 1.8808 | 0.57092436 | |
0.303554 | 1.9111 | 0.58012205 | |
0.303554 | 0.7469 | 0.22672448 | |
0.274449 | 1.9544 | 0.53638313 | |
0.261277 | 0.7953 | 0.2077936 | |
0.271539 | 1.9868 | 0.53949369 | |
0.294823 | 1.755 | 0.51741436 | |
0.286091 | 1.8357 | 0.52517725 | |
0.291912 | 1.7808 | 0.51983689 | |
0.267 | 2.0034 | 0.5349078 | |
0.303554 | 1.6789 | 0.50963681 | |
0.28027 | 1.8935 | 0.53069125 | |
0.268628 | 2.0186 | 0.54225248 | |
0.27736 | 1.9242 | 0.53369611 | |
0.283181 | 1.8649 | 0.52810425 | |
0.297733 | 1.7286 | 0.51466126 | |
0.289002 | 1.8086 | 0.52268902 | |
0.300644 | 1.704 | 0.51229738 | |
0.264138 | 2.0355 | 0.5376529 | |
0.257647 | 1.0745 | 0.2768417 | |
0.263469 | 0.794 | 0.20919439 | |
0.260558 | 2.0793 | 0.54177825 | |
0.158608 | 1.0203 | 0.16182774 | |
0.264507 | 2.0636 | 0.54583665 | |
0.284746 | 2.1054 | 0.59950423 | |
0.271271 | 2.2632 | 0.61394053 | |
0.281377 | 2.1431 | 0.60301905 | |
0.298222 | 1.9651 | 0.58603605 | |
0.30762 | 0.7352 | 0.22616222 | |
0.255643 | 2.1712 | 0.55505208 | |
0.288115 | 2.0688 | 0.59605231 | |
0.301591 | 1.9324 | 0.58279445 | |
0.278008 | 2.1819 | 0.60658566 | |
0.294853 | 1.9986 | 0.58929321 | |
0.14645 | 7.863 | 1.15153635 | |
0.253247 | 2.5288 | 0.64041101 | |
0.267902 | 2.3057 | 0.61770164 | |
0.291484 | 2.0332 | 0.59264527 | |
0.304221 | 1.9244 | 0.58544289 | |
0.27464 | 2.2213 | 0.61005783 | |
0.258598 | 2.1336 | 0.55174469 | |
0.310931 | 0.1046 | 0.03252338 | |
0.3898 | 1.0415 | 0.4059767 | |
0.3898 | 0.733 | 0.2857234 | |
0.3898 | 1.5971 | 0.62254958 | |
0.3898 | 1.6192 | 0.63116416 | |
0.3898 | 1.643 | 0.6404414 | |
0.3898 | 1.6668 | 0.64971864 | |
0.3898 | 1.6906 | 0.65899588 | |
0.3898 | 1.7162 | 0.66897476 | |
0.3898 | 1.7418 | 0.67895364 | |
0.3898 | 1.7674 | 0.68893252 | |
0.3898 | 1.7949 | 0.69965202 | |
0.3898 | 1.8225 | 0.7104105 | |
0.3898 | 1.8502 | 0.72120796 | |
0.3898 | 1.8799 | 0.73278502 | |
0.3898 | 1.9097 | 0.74440106 | |
0.3898 | 1.9397 | 0.75609506 | |
0.3898 | 1.9718 | 0.76860764 | |
0.3898 | 2.0034 | 0.78092532 | |
0.3898 | 0.7827 | 0.30509646 | |
0.3898 | 1.7049 | 0.66457002 | |
0.3898 | 1.7298 | 0.67427604 | |
0.3898 | 1.754 | 0.6837092 | |
0.3898 | 1.7794 | 0.69361012 | |
0.3898 | 1.8061 | 0.70401778 | |
0.3898 | 1.8321 | 0.71415258 | |
0.3898 | 1.8594 | 0.72479412 | |
0.3898 | 1.8881 | 0.73598138 | |
0.3898 | 1.9162 | 0.74693476 | |
0.3898 | 1.9456 | 0.75839488 | |
0.3898 | 1.9766 | 0.77047868 | |
0.3898 | 2.0069 | 0.78228962 | |
0.3898 | 2.0387 | 0.79468526 | |
0.3898 | 2.0722 | 0.80774356 | |
0.3898 | 2.105 | 0.820529 | |
0.3898 | 2.1395 | 0.8339771 | |
0.3898 | 0.836 | 0.3258728 | |
0.207079 | 7.0037 | 1.45031919 | |
0.208847 | 0.8897 | 0.18581118 | |
0.214976 | 2.2089 | 0.47486049 | |
0.216493 | 1.9317 | 0.41819953 | |
0.226184 | 2.0233 | 0.45763809 | |
0.230695 | 1.9648 | 0.45326954 | |
0.221674 | 2.0857 | 0.46234546 | |
0.223929 | 2.0541 | 0.45997256 | |
0.249998 | 34.00 | 8.499932 | |
0.30 | 0.01 | 0.003 | |
0.243995 | 1.8371 | 0.44824321 | |
0.23295 | 1.9354 | 0.45085143 | |
0.23746 | 1.8802 | 0.44647229 | |
0.241971 | 1.8285 | 0.44244397 | |
0.211134 | 2.2768 | 0.48070989 | |
0.219419 | 2.119 | 0.46494886 | |
0.228439 | 1.9933 | 0.45534746 | |
0.3898 | 2.00 | 0.7796 | |
0.28 | 4.9882 | 1.396696 | |
0.24796 | 6.7428 | 1.67194469 | |
0.212956 | 1.887 | 0.40184797 | |
0.240054 | 1.8704 | 0.448997 | |
0.235205 | 1.9075 | 0.44865354 | |
0.207079 | 0.8961 | 0.18556349 | |
0.207785 | 0.8942 | 0.18580135 | |
0.210397 | 0.1391 | 0.02926622 | |
0.207786 | 0.3991 | 0.08292739 | |
0.207786 | 0.491 | 0.10202293 | |
0.210397 | 0.3965 | 0.08342241 | |
0.207786 | 0.1365 | 0.02836279 | |
0.210397 | 0.4569 | 0.09613039 | |
0.207786 | 0.2573 | 0.05346334 | |
0.207786 | 0.0446 | 0.00926726 | |
0.20779 | 0.0068 | 0.00141297 | |
0.210397 | 0.147 | 0.03092836 | |
0.207791 | 0.1496 | 0.03108553 | |
0.205888 | 0.8954 | 0.18435212 | |
0.210398 | 1.4791 | 0.31119968 | |
0.208143 | 2.2935 | 0.47737597 | |
0.190165 | 2.3992 | 0.45624387 | |
0.18421 | 0.947 | 0.17444687 | |
0.192225 | 2.3605 | 0.45374711 | |
0.188374 | 2.3848 | 0.44923432 | |
0.186355 | 2.4239 | 0.45170588 | |
0.199774 | 2.0117 | 0.40188536 | |
0.196137 | 2.3369 | 0.45835256 | |
0.198239 | 2.2997 | 0.45589023 | |
0.204546 | 2.1936 | 0.44869211 | |
0.194035 | 2.3752 | 0.46087193 | |
0.201899 | 2.0206 | 0.40795712 | |
0.208751 | 2.1273 | 0.444076 | |
0.206649 | 2.1611 | 0.44658915 | |
0.212956 | 0.1783 | 0.03797005 | |
0.210853 | 2.0954 | 0.44182138 | |
0.18067 | 0.9563 | 0.17277472 | |
0.184627 | 2.059 | 0.38014699 | |
0.182648 | 2.4474 | 0.44701272 | |
0.182776 | 0.9538 | 0.17433175 | |
0.179796 | 2.6183 | 0.47075987 | |
0.178737 | 2.0825 | 0.3722198 | |
0.182777 | 0.4928 | 0.09007251 | |
0.182777 | 0.2436 | 0.04452448 | |
0.184335 | 0.3808 | 0.07019477 | |
0.184001 | 2.5296 | 0.46544893 | |
0.181898 | 2.1658 | 0.39395469 | |
0.186513 | 0.944 | 0.17606827 | |
0.188205 | 2.4469 | 0.46051881 | |
0.190308 | 0.9348 | 0.17789992 | |
0.186103 | 2.1751 | 0.40479264 | |
0.190309 | 0.4088 | 0.07779832 | |
0.190309 | 0.2689 | 0.05117409 | |
0.190309 | 0.4664 | 0.08876012 | |
0.191932 | 0.1811 | 0.03475889 | |
0.190309 | 0.4829 | 0.09190022 | |
0.171644 | 0.9816 | 0.16848575 | |
0.197965 | 1.9968 | 0.39529651 | |
0.179684 | 2.2925 | 0.41192557 | |
0.192325 | 2.1522 | 0.41392187 | |
0.185437 | 2.2799 | 0.42277782 | |
0.195422 | 2.0931 | 0.40903779 | |
0.193962 | 2.0612 | 0.39979447 | |
0.178564 | 2.3981 | 0.42821433 | |
0.188732 | 2.1289 | 0.40179155 | |
0.173527 | 2.5119 | 0.43588247 | |
0.176685 | 2.4366 | 0.43051067 | |
0.189801 | 2.1873 | 0.41515173 | |
0.181494 | 2.2594 | 0.41006754 | |
0.174711 | 2.5023 | 0.43717934 | |
0.183304 | 2.2259 | 0.40801637 | |
0.169622 | 0.3691 | 0.06260748 | |
0.169616 | 0.9747 | 0.16532472 | |
0.170194 | 0.0084 | 0.00142963 | |
0.171064 | 0.9831 | 0.16817302 | |
0.171063 | 0.0697 | 0.01192309 | |
0.170195 | 0.2441 | 0.0415446 | |
0.170195 | 0.1133 | 0.01928309 | |
0.170194 | 5.8671 | 0.99854522 | |
0.170194 | 0.9882 | 0.16818571 | |
0.170774 | 0.9866 | 0.16848563 | |
0.170775 | 0.1564 | 0.02670921 | |
0.171356 | 0.9851 | 0.1688028 | |
0.17194 | 0.9841 | 0.16920615 | |
0.173407 | 0.4705 | 0.08158799 | |
0.171941 | 0.0894 | 0.01537153 | |
0.171941 | 0.1905 | 0.03275476 | |
0.173407 | 0.2944 | 0.05105102 | |
0.173407 | 0.1472 | 0.02552551 | |
0.169984 | 0.986 | 0.16760422 | |
0.174256 | 2.3613 | 0.41147069 | |
0.172446 | 2.4405 | 0.42085446 | |
0.168827 | 2.5198 | 0.42541027 | |
0.170636 | 2.3942 | 0.40853671 | |
0.166591 | 0.9963 | 0.16597461 | |
0.167017 | 2.4606 | 0.41096203 | |
0.163226 | 1.0053 | 0.1640911 | |
0.165013 | 2.5748 | 0.42487547 | |
0.16 | 2.5718 | 0.411488 | |
0.16 | 1.0084 | 0.161344 | |
0.178351 | 2.8623 | 0.51049407 | |
0.187359 | 0.9427 | 0.17662333 | |
0.17608 | 2.9162 | 0.5134845 | |
0.171537 | 3.0334 | 0.52034034 | |
0.181149 | 2.5501 | 0.46194806 | |
0.169567 | 3.0498 | 0.51714544 | |
0.182894 | 2.7558 | 0.50401929 | |
0.17494 | 2.6863 | 0.46994132 | |
0.185289 | 2.4656 | 0.45684856 | |
0.173809 | 2.9732 | 0.51676892 | |
0.164591 | 2.942 | 0.48422672 | |
0.165733 | 2.9675 | 0.49181268 | |
0.162639 | 3.1151 | 0.50663675 | |
0.161017 | 3.1721 | 0.51076203 | |
0.16 | 74.4455 | 11.91128 | |
0.18736 | 0.094 | 0.01761184 | |
0.188958 | 0.4563 | 0.08622154 | |
0.18895 | 2.4417 | 0.46135922 | |
0.190597 | 0.5742 | 0.1094408 | |
0.187437 | 2.3694 | 0.44411323 | |
0.193427 | 2.4133 | 0.46679738 | |
0.190597 | 1.9402 | 0.3697963 | |
0.194796 | 0.9242 | 0.18003046 | |
0.194788 | 0.2049 | 0.03991206 | |
0.195505 | 0.8938 | 0.17474237 | |
0.194788 | 4.1142 | 0.80139679 | |
0.199409 | 0.9129 | 0.18204048 | |
0.197206 | 2.3898 | 0.4712829 | |
0.195505 | 1.9102 | 0.37345365 | |
0.202594 | 0.5679 | 0.11505313 | |
0.200306 | 2.4242 | 0.48558181 | |
0.198755 | 2.0938 | 0.41615322 | |
0.202594 | 1.8166 | 0.36803226 | |
0.204883 | 2.3448 | 0.48040966 | |
0.207172 | 0.8954 | 0.18550181 | |
0.207946 | 2.2701 | 0.47205821 | |
0.205717 | 2.3062 | 0.47442455 | |
0.203489 | 0.9011 | 0.18336394 | |
0.209634 | 1.5226 | 0.31918873 | |
0.201768 | 0.2318 | 0.04676982 | |
0.200798 | 1.7503 | 0.35145674 | |
0.203336 | 2.354 | 0.47865294 | |
0.205608 | 0.8992 | 0.18488271 | |
0.211463 | 2.7313 | 0.57756889 | |
0.203492 | 2.7848 | 0.56668452 | |
0.214989 | 2.6742 | 0.57492358 | |
0.225463 | 2.4824 | 0.55968935 | |
0.230976 | 0.8488 | 0.19605243 | |
0.206187 | 2.7298 | 0.56284927 | |
0.217855 | 2.299 | 0.50084864 | |
0.222663 | 2.5291 | 0.56313699 | |
0.213389 | 2.4609 | 0.52512899 | |
0.208348 | 2.4325 | 0.50680651 | |
0.200798 | 1.0177 | 0.20435212 | |
0.221071 | 2.4169 | 0.5343065 | |
0.228263 | 2.4371 | 0.55629976 | |
0.231063 | 0.3207 | 0.0741019 | |
0.235379 | 0.8408 | 0.19790666 | |
0.233863 | 1.1275 | 0.26368053 | |
0.231063 | 2.3932 | 0.55297997 | |
0.233863 | 1.2231 | 0.28603784 | |
0.239599 | 0.8327 | 0.19951409 | |
0.236663 | 2.3093 | 0.54652587 | |
0.24391 | 0.8259 | 0.20144527 | |
0.239463 | 1.3564 | 0.32480761 | |
0.241215 | 2.1611 | 0.52128974 | |
0.243911 | 0.332 | 0.08097845 | |
0.250663 | 2.1203 | 0.53148076 | |
0.247863 | 2.1554 | 0.53424391 | |
0.245063 | 2.1922 | 0.53722711 | |
0.242263 | 2.2301 | 0.54027072 | |
0.239463 | 0.5218 | 0.12495179 | |
0.253464 | 0.8102 | 0.20535653 | |
0.255628 | 0.804 | 0.20552491 | |
0.232192 | 1.9771 | 0.4590668 | |
0.226373 | 2.1987 | 0.49772632 |