Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0820280.070001223,635.893917,070.340.0728320.0732760.0729980.082003-10.98 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.07283213.73031.00000521
0.0724111.9240.13931876
0.0721,617.4975116.45982
0.0716115.02690.35998134
0.0711285.04650.35894745
0.0711,647.5236116.9741756
0.0700115.19930.36400819
0.070001591.849541.43005685
0.0695746.11190.42522933
0.0685625.85550.40146479
0.0674925.41650.36557042
0.06699148.9789.98003622
0.0668115.5750.37247132
0.0663615.58960.37093145
0.0652115.78020.37693262
0.0647725.79530.37537317
0.0635465.92550.37654182
0.0634,092.8075257.8468725
0.0627576.03690.37885773
0.06253,000.00187.50
0.0619676.15970.38169813
0.0611786.27070.38362888
0.0603896.39310.38607292
0.06005543.233632.62117768
0.06100.006.00
0.05966.51970.38857412
0.0520.001.00
0.0210155,800.3371121.89408416
0.0110162,004.860322.08554106
0.011015805.008.867075
0.01101454,700.00602.4658
0.0110125,000.0055.06
0.011001362.87753.99201538
0.0034571,000.003.457
0.00342525,304.66386.66847078
0.003432,304.1547109.83412598
0.0030431,639.83564.99001973
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.001338,396.264849.91514424
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00051,000.000.50
0.0001210,000.001.20
0.00011110,000.001.11
0.0000335,000.001.05
0.00002115,000.000.315
0.00001100,000.001.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.073276 1.89940.13918043
0.074415 4.75730.35401448
0.075204 4.68220.35212017
0.075993 4.60910.35025934
0.076783 4.54360.34887124
0.077572 4.46840.34662272
0.078361 4.40070.34484325
0.078894 4.43390.34980811
0.079622 109.7548.73883299
0.079687 4.31820.3441044
0.080228 4.30690.34553397
0.080611 12.40541.0000117
0.081141 4.65560.37776004
0.082055 4.53040.37174197
0.082628 4.11970.34040257
0.083795 4.38930.36780139
0.084227 3.99740.33668901
0.085538 3.89560.33322183
0.086118 3.88530.33459427
0.104777 41.84824.38472885
0.1048 802.636884.11633664
0.104999 24.182.53887582
0.105 5,234.1947549.5904435
0.107 100.0010.70
0.113 25.002.825
0.116 83.509.686
0.117877 27.93163.29249321
0.12 13.001.56
0.12777 23.2092.96541393
0.130147 143.477318.67314016
0.132 976.6498128.9177736
0.133 8.001.064
0.14 15.002.10
0.15 11.001.65
0.1694 8.501.4399
0.173 14.1252.443625
0.175 20.003.50
0.18 14.1252.5425
0.185 6.001.11
0.188499 40.007.53996
0.1885 145.815127.48614635
0.193456 165.643332.04469024
0.195 6.001.17
0.197725 38.6517.64226898
0.20 6.001.20
0.21 6.001.26
0.215 6.001.29
0.225 6.751.51875
0.23 151.153734.765351
0.245 8.001.96
0.25 19.08394.770975
0.2525 4.001.01
0.25645 2,064.986529.5656597
0.26 5.001.30
0.265 10.002.65
0.269999 25.006.749975
0.27 131.766735.577009
0.289 7.502.1675
0.29 1,682.7091487.985639
0.294999 25.007.374975
0.295 1,403.8794414.144423
0.310059 1,517.6673470.56640537
0.33 7.502.475
0.35 6.502.275
0.3797 2.701.02519
0.379998 100.0037.9998
0.379999 30.0011.39997
0.38 786.2076298.758888
0.397586 69.741527.72824402
0.40 9.28533.71412
0.4692 1.150.53958
0.47 91.575343.040391
0.50 7.85913.92955
0.51 0.14640.074664
0.5248 1.000.5248
0.525 100.0052.50
0.625 100.0062.50
0.685 83.67957.320115
0.688 83.679157.5712208
0.71896 116.423783.70398335
0.72362 3.18732.30639403
0.72363 4.002.89452
0.72364 4.002.89456
0.72365 4.002.8946
0.72366 4.002.89464
0.72367 4.002.89468
0.72368 4.002.89472
0.72369 4.002.89476
0.723698 6,162.82164,460.02166628
0.723699 250.00180.92475
0.7237 2.501.80925
0.72499 1,511.94581,096.14558554
0.725 100.0072.50
0.739999 70.0051.79993
0.74 5,000.003,700.00
0.80 8.24516.59608
0.81 0.67060.543186
0.81896 194.0396158.91067082
0.825 100.0082.50
0.954321 150.00143.14815
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.072844 85.61936.236852291752881378
0.07294653.69313.916696871752881350
0.07317688.4196.470148741752881330
0.073065 133.9559.787422081752881233
0.072894 48.49113.534710241752881156
0.073169 84.87896.210504231752881104
0.073275 0.6530.047848581752881082
0.07321472.11335.279703151752881017
0.073147 86.18756.304357061752880968
0.072992 82.08715.99170161752880949
0.07310492.35016.751161711752880841
0.072968 56.07354.091571151752880731
0.07302269.10875.046455491752880682
0.072857 60.30434.393590391752880610
0.07293864.74654.722480221752880574
0.073135 30.95122.263616011752880509
0.073045 78.77975.754463191752880487
0.07283369.14425.035979521752880475
0.07299488.36726.45027541752880462
0.0732246.50493.405088781752880452
0.072991134.13049.790312031752880438
0.073134130.88569.572187471752880402
0.07320234.18122.50213221752880393
0.073237 99.87857.31480171752880366
0.07297155.16984.025795481752880354
0.072905 117.53128.568612141752880334
0.073152 114.37228.366555171752880321
0.07315449.35673.610640031752880313
0.072893 52.77893.847212361752880307
0.07290899.15687.229323971752880299
0.073235 71.25925.218667511752880294
0.073111 43.21213.159279841752880276
0.072919103.62177.555990741752880257
0.07315 133.23889.746418221752880242
0.07294595.4446.962162581752880217
0.073046107.77067.872211251752880190
0.07298793.93396.855953561752880139
0.07286 38.18882.782435971752880129
0.072997 104.36097.618032621752880093
0.07295462.50864.56025241752880068
0.073014 44.0893.219114251752880046
0.07316108.76337.957123031752880037
0.07292774.29755.418293781752880021
0.0728989.21336.502757441752880007
0.07283438.14782.778456871752879987
0.073261113.728.331240921752879980
0.07318354.57453.993925631752879975
0.07314570.43985.152319171752879959
0.07310474.81265.469100311752879931
0.07299853.80543.927686591752879914
0.073253 127.10989.311174181752879906
0.073039 52.62213.843465561752879880
0.073149136.1429.958651161752879873
0.073042116.00888.473514771752879858
0.07325883.18146.0937031752879849
0.073138 97.74877.149144421752879838
0.07318994.2246.896160341752879817
0.07327 87.09126.381172221752879789
0.07307589.46426.537596421752879778
0.07311883.2656.088170271752879728
0.073187 127.71139.346806911752879702
0.07319329.68472.172712251752879689
0.072978 55.68244.063590191752879674
0.07311899.90817.305080461752879654
0.07324931.39412.299586431752879632
0.07312867.70284.950970361752879608
0.072846 87.38356.365538441752879494
0.07315 43.2833.166151451752879469
0.072856130.53419.510192391752879412
0.073256 50.58153.705398361752879360
0.07324240.52712.968285861752879351
0.072992 91.29976.66414771752879295
0.07311970.75765.173724951752879252
0.07326133.49729.780004871752879225
0.0731 28.92252.114234751752879177
0.0729758.19324.24635781752879144
0.073264 116.41038.528684221752879026
0.072998 130.57229.531509461752878847
0.0731 48.06463.513522261752878819
0.07312469.56295.08671751752878812
0.07306336.26142.649366671752878779
0.073101 71.35355.21601221752878666
0.073081 41.18453.009804441752878658
0.0728330.09570.006970121752878617
0.07295236.0512.629992551752878577
0.07298270.58815.151660711752878551
0.07286645.93613.347179861752878535
0.073275 0.49540.036300441752878523
0.073002 130.12219.499173541752878455
0.07306261.65854.504893331752878436
0.072981 33.1732.420998711752878409
0.072977 33.71662.460536321752878329
0.07298536.71012.679286651752878321
0.072888 108.60957.916329241752878224
0.072921 64.20944.682213661752878077
0.072968135.67539.899955291752878048
0.0729427.5332.008257021752877802
0.072856 42.88973.124771981752877787
0.073097 72.12255.271938381752877764
0.0728330.1970.01434811752877749
0.07323145.32153.318938771752877641
0.07310663.43754.637661881752877497
0.073144 133.55019.768388511752877486
0.07299333.21142.424199721752877445
0.07295559.86484.367436481752877436
0.07291947.73313.480649921752877347
0.072965.72614.791432691752877259
0.073156 102.39797.491020771752877079
0.073194128.20079.383522041752876907
0.07292972.33775.275516121752876902
0.0731581.3965.95411741752876878
0.072836 61.24474.460818971752876842
0.073256 60.26074.414457841752876829
0.072906128.18479.345433741752876811
0.0728330.37720.027472611752876788
0.072872104.327.602007041752876776
0.072958 71.11765.188597861752876747
0.072988 94.1546.872112151752876742
0.073158116.35138.512028411752876669
0.073183 102.14717.475431221752876636
0.07314290.04156.585815391752876619
0.07324100.86867.387616261752876611
0.073275 0.96270.070541841752876592
0.07310251.32753.752142911752876576
0.07307646.04993.365142491752876561
0.073198112.59018.241370141752876535
0.072936 44.45923.242676211752876507
0.072923 122.78318.9537121752876488
0.072866 122.31838.912845251752876461
0.073238 75.5045.529761951752876413
0.07321737.87472.773071911752876400
0.0731838.35032.806474951752876379
0.07321491.90526.728747311752876360
0.072963 104.64037.634870211752876273
0.073275 0.43350.031764711752876265
0.07327496.36057.060719281752876257
0.07300147.02913.433171331752876203
0.07321171.31445.220998541752876192
0.0728330.6530.047559951752876172
0.073108127.61689.329809011752876130
0.072984 106.03877.739128481752876120
0.072922 111.55928.135119981752876113
0.073 49.88233.64140791752876086
0.07309475.96395.552505311752876080
0.0728330.13510.009839741752876068
0.073207 45.52483.332734031752876057
0.073062 40.15062.933483141752876002
0.07304373.99675.404940961752875827
0.07311382.88556.060007561752875500
0.0728330.90080.065607971752875401
0.072948121.42458.857674431752875389
0.073138 56.43174.127301671752875310
0.07306568.4144.998668911752875230
0.072848124.41879.063653461752875217
0.072979116.47328.500097661752875183
0.07321 42.16633.086994821752875167
0.073275 0.8050.058986381752875075
0.073118 76.31055.579671141752874972
0.07326697.90397.173027141752874872
0.07298 50.75373.704005031752874511
0.073203 72.54875.310782491752874469
0.073008127.91559.338854821752874426
0.073178126.64529.267642451752874370
0.07286948.31363.520563721752874342
0.072994 73.81785.388256491752874318
0.07297153.77083.923709051752874214
0.073275 0.10130.007422761752874182
0.07310829.67542.169509141752874102
0.072918 102.06947.442696511752874076
0.0732124.87229.140645041752873382
0.073082 57.50124.20230271752873266
0.073031 91.20696.660931111752873239
0.07319251.65873.781003571752873193
0.07303 92.22896.735476571752873188
0.07287876.91545.605440521752873132
0.073011 61.51744.491446891752873090
0.072853 126.72059.231968591752873048
0.072977128.8099.400094391752873033
0.07301493.296.811476061752873017
0.073275 0.5010.036710781752873016
0.07314334.46282.520712581752872967
0.073196 98.40777.203050011752872946
0.073 105.52577.70337611752872895
0.07300485.6676.254033671752872839
0.073275 1.02460.075077571752872800
0.073247121.78398.920305321752872771
0.07321 110.22778.069769921752872697
0.072882 129.85539.464113971752872636
0.07323157.61814.219431081752872618
0.073164 85.94026.287728791752872552
0.073082 49.64833.628397061752872507
0.07321580.23245.874215171752872484
0.072876112.34548.187283371752872415
0.07295297.54617.116183091752872333
0.073145 115.88728.476569241752872273
0.07311189.19766.521325731752872243
0.073029 1.90260.138944981752872239
0.072896132.86549.68535621752872232
0.07297570.36665.135002641752872211
0.072783 1.91070.139066481752872196
0.072623 115.77168.407680911752872186
0.072688 28.85062.097092411752872178
0.07273983.2066.052321231752872166
0.072537 1.91270.138741521752872156
0.072443125.20989.070573541752872152
0.072391 127.89379.258352841752872147
0.072292 1.91480.138424721752872118
0.07207862.77474.524674831752872105
0.072048 1.91790.138180861752872078
0.072047 0.77860.056095791752872075
0.0787721.84510.145342221752872053
0.0781674.81570.376428821752872053
0.0767794.90680.37673921752872053
0.0759114.99640.379281721752872053
0.0750445.0770.380998391752872053
0.0741775.16570.383176131752872053
0.0741313.48991.000006291752872053
0.0733095.26320.385839931752872053
0.07340.002.921752872053
0.0723325.48610.396820591752872053
0.0714415.88160.420187391752872053
0.070945.54010.393014691752872053
0.0704825.17940.365054471752872053
0.070001229.054316.034030051752872053
0.078882 46.83143.694154491752872017
0.078902 97.43257.687619121752871939
0.078971 78.33266.186003751752871911
0.079097111.36798.808866791752871887
0.079685 104.64338.338501361752871858
0.079353 46.48373.688621051752871831
0.07955779.30676.309403131752871810
0.07893187.80316.930386491752871771
0.07931360.304.78257391752871762
0.079342 67.69665.371183641752871751
0.07961186.25096.86652041752871635
0.079423102.22168.118746141752871625
0.07894239.92183.151506741752871611
0.07965842.15833.358245861752871599
0.079715 0.48660.038789321752871594
0.079462 35.26332.802092341752871587
0.078786 84.8986.688773831752871550
0.079333 118.4829.399532511752871514
0.07925968.49255.428647061752871368
0.07943164.63675.134157721752871346
0.078798 35.82122.822638921752871336
0.07895749.42153.902173381752871311
0.079459 58.27314.630322251752871294
0.07918673.64075.831312471752871211
0.07957 85.44346.798731341752871193
0.07937687.94746.980912821752871101
0.079698 120.20479.580074181752871086
0.07892178.06426.160904731752871023
0.07904186.78236.859359771752870985
0.079655125.28079.979234161752870972
0.078898 83.75176.607841631752870946
0.07926789.30887.079240651752870941
0.07923980.88786.409468381752870931
0.07931466.96535.31128581752870884
0.07885897.847.715466721752870879
0.07899565.33735.161320011752870815
0.079715 1.00020.079730941752870774
0.07951742.08813.346719451752870744
0.079358 45.77443.632564841752870730
0.079683104.23078.305414871752870720
0.079395 108.0328.577200641752870680
0.079246 26.49662.099749561752870626
0.078815 32.92362.594873531752870576
0.07911166.73265.279282721752870524
0.079168102.2688.096353021752870519
0.079715 0.62720.049997251752870485
0.079035 98.87867.814870151752870484
0.079427 27.86572.213288951752870478
0.078923 41.71473.292249271752870451
0.07962946.33933.689952121752870444
0.079034105.60668.346512021752870416
0.078917112.32698.864501971752870363
0.079707 101.19118.065639011752870342
0.079684 94.54527.533739721752870333
0.079453119.09039.462081611752870309
0.07892934.2682.704738971752870280
0.07931395.95677.610613751752870239
0.079307 37.35262.962322651752870225
0.07896258.12784.589887341752870187
0.079329105.8728.398719891752870164
0.079264 117.15349.28604711752870156
0.07961 86.67186.8999421752870112
0.079323 54.72824.341205011752870091
0.079528114.24369.085565021752870009
0.079484 118.61679.428129781752869986
0.078924 57.08484.505360761752869970
0.07880466.75365.260450691752869888
0.079456 73.05835.804920281752869864
0.07969848.79313.888712481752869834
0.07953557.91034.605895711752869805
0.07943 105.6858.394559551752869797
0.079438 49.44173.927549761752869702
0.079715 0.6650.053010481752869623
0.079468 26.35642.09449041752869555
0.079638 26.68352.125020571752869475
0.079363117.24679.305049851752869288