Nonkyc (CAT/USDT) Market Details
Last Updated: Sep 19, 2025 02:30:07 UTC
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours| High | Low | Volume (CAT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
High | Low | Volume (CAT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.126605 | 0.123849 | 132,282.6794 | 16,623.19 | 0.125601 | 0.126606 | 0.125613 | 0.124898 | +0.57 % |
Nonkyc - CAT/USDT - 24 hoursBuy Orders| Price (USDT) | Amount (CAT) | Total (USDT) |
|---|
Price (USDT) | Amount (CAT) | Total (USDT) |
|---|---|---|
| 0.125601 | 816.8876 | 102.60189945 |
| 0.125535 | 1.5037 | 0.18876698 |
| 0.123728 | 3.9436 | 0.48793374 |
| 0.123471 | 1,000.00 | 123.471 |
| 0.122901 | 3.9547 | 0.48603658 |
| 0.121111 | 4.0276 | 0.48778666 |
| 0.120002 | 177,714.9848 | 21,326.15360597 |
| 0.12 | 56.3394 | 6.760728 |
| 0.11987 | 8.3425 | 1.00001547 |
| 0.119582 | 4.1463 | 0.49582285 |
| 0.118775 | 4.1614 | 0.49427029 |
| 0.116818 | 4.2935 | 0.50155808 |
| 0.115899 | 4.3101 | 0.49953628 |
| 0.11427 | 4.3957 | 0.50229664 |
| 0.112922 | 4.5259 | 0.51107368 |
| 0.11154 | 4.5537 | 0.5079197 |
| 0.11028 | 4.6952 | 0.51778666 |
| 0.109229 | 4.7763 | 0.52171047 |
| 0.107838 | 4.8685 | 0.5250093 |
| 0.106447 | 4.9636 | 0.52836033 |
| 0.105056 | 5.0618 | 0.53177246 |
| 0.103665 | 5.1634 | 0.53526386 |
| 0.1025 | 10.00 | 1.025 |
| 0.10151 | 25.00 | 2.53775 |
| 0.101 | 10.00 | 1.01 |
| 0.100777 | 16.9386 | 1.70702129 |
| 0.10 | 125.00 | 12.50 |
| 0.097 | 62.8373 | 6.0952181 |
| 0.09272 | 16.00 | 1.48352 |
| 0.09212 | 25.00 | 2.303 |
| 0.092101 | 180.00 | 16.57818 |
| 0.0921 | 9,438.8329 | 869.31651009 |
| 0.09 | 12.00 | 1.08 |
| 0.075 | 500.00 | 37.50 |
| 0.073277 | 19.7439 | 1.44677376 |
| 0.064655 | 208.3635 | 13.47174209 |
| 0.064 | 118.9337 | 7.6117568 |
| 0.03 | 904.9019 | 27.147057 |
| 0.011504 | 638.3127 | 7.3431493 |
| 0.011501 | 5,000.00 | 57.505 |
| 0.0115 | 200.00 | 2.30 |
| 0.011022 | 1,423.634 | 15.69129395 |
| 0.011015 | 5,000.00 | 55.075 |
| 0.011001 | 362.8775 | 3.99201538 |
| 0.002083 | 4,000.00 | 8.332 |
| 0.002082 | 15,000.00 | 31.23 |
| 0.002079 | 487.3428 | 1.01318568 |
| 0.002078 | 486.2966 | 1.01052433 |
| 0.002077 | 486.5287 | 1.01052011 |
| 0.002076 | 486.7634 | 1.01052082 |
| 0.002075 | 488.2982 | 1.01321877 |
| 0.002003 | 498.2546 | 0.99800396 |
| 0.001315 | 768.2191 | 1.01020812 |
| 0.001314 | 769.0419 | 1.01052106 |
| 0.001313 | 771.6478 | 1.01317356 |
| 0.000617 | 1,637.7957 | 1.01051995 |
| 0.00058 | 5,162.0896 | 2.99401197 |
| 0.0005 | 1,000.00 | 0.50 |
| 0.000121 | 50,000.00 | 6.05 |
| 0.00012 | 10,000.00 | 1.20 |
| 0.000111 | 10,000.00 | 1.11 |
| 0.00003 | 35,000.00 | 1.05 |
| 0.000021 | 15,000.00 | 0.315 |
| 0.00001 | 100,000.00 | 1.00 |
| 0.000001 | 249,500.998 | 0.249501 |
Sell Orders| Price (USDT) | Amount (CAT) | Total (USDT) |
|---|
Price (USDT) | Amount (CAT) | Total (USDT) |
|---|---|---|
| 0.126606 | 9.389 | 1.18870373 |
| 0.128388 | 3.8149 | 0.48978738 |
| 0.129779 | 3.7534 | 0.4871125 |
| 0.13117 | 3.6936 | 0.48448951 |
| 0.132153 | 3.6416 | 0.48124836 |
| 0.133564 | 3.5473 | 0.47379158 |
| 0.134944 | 3.4902 | 0.47098155 |
| 0.136156 | 3.4763 | 0.4733191 |
| 0.137523 | 3.3895 | 0.46613421 |
| 0.138617 | 3.3763 | 0.46801258 |
| 0.140211 | 3.2581 | 0.45682146 |
| 0.142282 | 3.2366 | 0.46050992 |
| 0.143247 | 3.2249 | 0.46195725 |
| 0.144546 | 3.1466 | 0.45482844 |
| 0.145528 | 3.1376 | 0.45660865 |
| 0.147 | 10.00 | 1.47 |
| 0.147791 | 3.0543 | 0.45139805 |
| 0.148794 | 3.0454 | 0.45313725 |
| 0.152 | 10.00 | 1.52 |
| 0.155 | 170.2189 | 26.3839295 |
| 0.165 | 9.00 | 1.485 |
| 0.16999 | 781.3294 | 132.81818471 |
| 0.169999 | 120.5314 | 20.49021747 |
| 0.17 | 9.00 | 1.53 |
| 0.175 | 20.00 | 3.50 |
| 0.176373 | 82.8486 | 14.61225613 |
| 0.179998 | 35.5404 | 6.39720092 |
| 0.18 | 7.00 | 1.26 |
| 0.185 | 20.00 | 3.70 |
| 0.186999 | 30.4636 | 5.69666274 |
| 0.19 | 6.00 | 1.14 |
| 0.192 | 6.00 | 1.152 |
| 0.192155 | 25.00 | 4.803875 |
| 0.192156 | 400.00 | 76.8624 |
| 0.192157 | 2,732.4268 | 525.05493661 |
| 0.192179 | 500.00 | 96.0895 |
| 0.195 | 15.00 | 2.925 |
| 0.20 | 19.0034 | 3.80068 |
| 0.206999 | 25.00 | 5.174975 |
| 0.207 | 2,243.5965 | 464.4244755 |
| 0.207077 | 4.8292 | 1.00001625 |
| 0.215396 | 71.8227 | 15.47032229 |
| 0.215398 | 71.8227 | 15.47046593 |
| 0.220002 | 35.7074 | 7.85569941 |
| 0.225 | 9.75 | 2.19375 |
| 0.2275 | 9.75 | 2.218125 |
| 0.238 | 8.00 | 1.904 |
| 0.245 | 8.00 | 1.96 |
| 0.25 | 5.00 | 1.25 |
| 0.2525 | 4.00 | 1.01 |
| 0.254158 | 363.8807 | 92.48319095 |
| 0.26 | 5.00 | 1.30 |
| 0.299999 | 29.4613 | 8.83836054 |
| 0.30 | 1,737.6156 | 521.28468 |
| 0.3797 | 2.70 | 1.02519 |
| 0.379998 | 100.00 | 37.9998 |
| 0.397586 | 69.7415 | 27.72824402 |
| 0.40 | 9.2853 | 3.71412 |
| 0.429999 | 124.00 | 53.319876 |
| 0.43 | 607.0006 | 261.010258 |
| 0.4692 | 1.15 | 0.53958 |
| 0.50 | 7.8591 | 3.92955 |
| 0.51 | 0.1464 | 0.074664 |
| 0.5248 | 1.00 | 0.5248 |
| 0.60 | 600.00 | 360.00 |
| 0.65 | 1,600.00 | 1,040.00 |
| 0.685 | 83.679 | 57.320115 |
| 0.688 | 83.6791 | 57.5712208 |
| 0.70 | 1.6318 | 1.14226 |
| 0.72362 | 3.1873 | 2.30639403 |
| 0.72363 | 4.00 | 2.89452 |
| 0.72364 | 4.00 | 2.89456 |
| 0.72365 | 4.00 | 2.8946 |
| 0.72366 | 4.00 | 2.89464 |
| 0.72367 | 4.00 | 2.89468 |
| 0.72368 | 4.00 | 2.89472 |
| 0.72369 | 4.00 | 2.89476 |
| 0.7237 | 2.50 | 1.80925 |
| 0.80 | 272.9758 | 218.38064 |
| 0.81 | 0.6706 | 0.543186 |
| 0.828382 | 230.00 | 190.52786 |
| 0.828383 | 6,117.8216 | 5,067.89941047 |
| 1.00 | 2,062.563 | 2,062.563 |
| 1.20 | 5,047.0776 | 6,056.49312 |
| 1.25 | 2,500.00 | 3,125.00 |
| 1.40 | 1,662.519 | 2,327.5266 |
| 1.45 | 139.4544 | 202.20888 |
| 1.480719 | 265.7461 | 393.49529945 |
| 1.483895 | 289.9335 | 430.23087098 |
| 1.486499 | 100.00 | 148.6499 |
| 1.4865 | 5,124.7006 | 7,617.8674419 |
| 1.50 | 5,128.2531 | 7,692.37965 |
| 1.638067 | 402.4083 | 659.17175676 |
| 1.70 | 49.4512 | 84.06704 |
| 1.889 | 1.00 | 1.889 |
| 1.999999 | 100.00 | 199.9999 |
| 2.00 | 5,471.0033 | 10,942.0066 |
| 2.01 | 12.4627 | 25.050027 |
| 2.12 | 55.824 | 118.34688 |
| 2.17 | 32.7991 | 71.174047 |
Trade History| Price (USDT) | Amount (CAT) | Total (USDT) | Time Stamp |
|---|
Price (USDT) | Amount (CAT) | Total (USDT) | Time Stamp |
|---|---|---|---|
| 0.12605 | 70.9798 | 8.94700379 | Sep 19, 2025 02:29:35 UTC |
| 0.126126 | 38.1404 | 4.81049609 | Sep 19, 2025 02:29:10 UTC |
| 0.125607 | 33.1119 | 4.15908642 | Sep 19, 2025 02:28:47 UTC |
| 0.125912 | 57.3464 | 7.22059992 | Sep 19, 2025 02:28:28 UTC |
| 0.125611 | 40.2544 | 5.05639544 | Sep 19, 2025 02:28:21 UTC |
| 0.126605 | 0.5958 | 0.07543126 | Sep 19, 2025 02:28:17 UTC |
| 0.125773 | 40.6632 | 5.11433265 | Sep 19, 2025 02:27:55 UTC |
| 0.126143 | 76.1615 | 9.60724009 | Sep 19, 2025 02:27:41 UTC |
| 0.126337 | 78.3661 | 9.90053798 | Sep 19, 2025 02:27:35 UTC |
| 0.125616 | 53.8233 | 6.76106765 | Sep 19, 2025 02:27:19 UTC |
