Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0480420.04325590,197.15133,988.020.0440490.044340.0440490.044185-0.30 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.0440491,057.051646.56206593
0.0439653.97060.17456743
0.04347910.36670.45073375
0.043257546.162823.62536424
0.043249108.79964.7054739
0.04318710.40740.44946438
0.04240211.5080.48796222
0.0418810.91790.45724165
0.04162811.06170.46047645
0.04123425.001.03085
0.04115225.001.0288
0.0410511.29480.46365154
0.04069811.46410.46656594
0.04059824.63191.00000588
0.0402111.55340.46456221
0.0400249.87521.9960055
0.040018719.274128.78391093
0.04239.89239.595692
0.0398111.75110.46781129
0.03907712.27940.47984211
0.03862212.36960.47773869
0.03829213.42210.51395905
0.03802131.49934.99960339
0.0380131,392.121452.91871078
0.0380152,524.51261,996.45672393
0.03800532.79791.24648419
0.03800428.88651.09780255
0.03800328.88731.09780406
0.03800228.8881.09780178
0.0385,578.2672211.9741536
0.037993384,346.581814,602.47968233
0.0378812.65470.47936004
0.03716513.09930.48683548
0.03687413.68560.50464281
0.03643313.4110.48860296
0.03546813.95830.49507298
0.0351215.23810.53516207
0.0346214.50040.50200385
0.03432614.77580.50719411
0.0338415.06230.50970823
0.03335315.42240.51438331
0.03286615.76390.51809634
0.03237916.11820.5218912
0.0225120.002.70
0.0111300.003.33
0.011001362.87753.99201538
0.00377600.002.262
0.002251,000.002.25
0.00209315,000.0031.395
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012520,000.002.50
0.00012150,000.006.05
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.04434 3.91160.17344034
0.044924 10.03480.45080336
0.045411 9.89340.44926919
0.045898 9.73550.44683998
0.046385 9.58180.44445179
0.046768 9.44410.44168167
0.047259 9.20020.43479225
0.047741 9.06050.43255733
0.048273 8.91040.43013174
0.048547 8.89020.43159254
0.04918 546.260926.86511106
0.049182 1,522.623874.88568373
0.04931 147.92567.29421134
0.049316 893.751844.07626377
0.049318 46.11912.27450177
0.049632 9.26140.4596618
0.050211 8.39710.42162679
0.05068 8.28020.41964054
0.05093 73.34373.73539464
0.051174 8.16010.41758496
0.051586 8.0620.41588633
0.051935 8.03070.4170744
0.052725 7.81740.41217242
0.053082 7.80290.41419354
0.05369 7.62250.40925202
0.054053 7.57690.40955418
0.054767 7.35150.4026196
0.055025 7.39150.40671729
0.055434 7.23380.40099847
0.055808 7.20580.40214129
0.06 25.001.50
0.062142 16.09231.00000771
0.064 20.001.28
0.071161 23.231.65307003
0.07309 1,734.6872126.78828745
0.081 20.001.62
0.09 25.002.25
0.10 28.502.85
0.1068 642.917868.66362104
0.11 28.503.135
0.12 15.001.80
0.14 25.003.50
0.20 11.00342.20068
0.204975 45.95279.41915468
0.215389 149.0032.092961
0.21539 12,854.55532,768.74266607
0.215394 452.243297.41047182
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.218 25.99515.6669318
0.30 100.0030.00
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 45.297622.6488
0.51 0.14640.074664
0.5248 1.000.5248
0.598 22.024513.170651
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.7237 2.501.80925
0.80 8.24516.59608
0.81 0.67060.543186
0.82838 330.00273.3654
0.839384 4,810.33054,037.71445641
1.00 62.56362.563
1.01 1.001.01
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,559.42742,183.19836
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,000.007,500.00
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.999999 100.00199.9999
2.00 5,336.0010,672.00
2.01 12.462725.050027
2.12 55.824118.34688
2.17 32.799171.174047
2.199999 60.00131.99994
2.20 5,104.554511,230.0199
2.30 4.356510.01995
2.40 50.8905122.1372
2.499 1.002.499
2.50 4,919.640612,299.1015
2.60 479.13521,245.75152
2.70 130.7336352.98072
2.90 100.0929290.26941
2.999999 100.00299.9999
3.00 5,000.0015,000.00
3.000022 4,895.0014,685.10769
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.044202 40.00991.76851761782691148
0.044247 28.10181.243420341782691025
0.04420537.33841.650543971782690764
0.044049340.909115.016704951782690719
0.044159 25.53071.127410181782690641
0.04420533.47931.479952461782690599
0.04407143.52521.918199091782690410
0.04409 41.91471.848019121782690291
0.044267 44.81081.983639681782690189
0.044339 0.69730.030917581782689981
0.04418642.05961.858445491782689949
0.044232 41.98551.857102641782689927
0.044131 24.93821.10054771782689892
0.04424641.05051.816320421782689882
0.044339 0.40680.018037111782689865
0.044328 23.99481.063641491782689830
0.044291 41.63021.843843191782689808
0.044167 33.90631.497539551782689739
0.044051.42960.062973881782689508
0.04427943.24731.91494721782689427
0.04424743.43161.921718011782689402
0.044119 39.98391.764049681782689383
0.044053 28.75361.266682341782689352
0.04421825.20531.114527961782689294
0.044050.48810.02150081782689178
0.04411833.62141.483308931782688837
0.04422329.64421.310955461782688759
0.044068 25.68421.131851331782688572
0.044185 44.32881.958668031782688495
0.04429444.18021.956917781782688463
0.04431242.63511.889246551782688443
0.04424122.75451.006681831782688424
0.044103 30.67631.352916861782688406
0.04415225.59271.129968891782688379
0.04417140.46861.787538531782688365
0.044304 35.33461.565464121782688347
0.044241 38.69871.712069191782688308
0.044339 0.31380.013913581782688298
0.044126 31.21051.377194521782688285
0.04432224.27541.075934281782688241
0.044147 26.91451.188194431782688222
0.04410627.6321.218736991782688205
0.04411132.05211.413850181782688171
0.04423137.89681.676213361782688089
0.04411934.9041.539929581782688060
0.044273 43.38681.92086381782688048
0.04427431.99751.416657321782688040
0.044339 1.16230.051535221782688033
0.04428433.52721.484718521782688027
0.04423 25.14071.111973161782687988
0.04405522.81211.004987071782687983
0.044339 1.03440.045864261782687958
0.0442723.76911.052258061782687953
0.04423144.37751.96286121782687926
0.044169 43.59471.92553431782687903
0.04421629.90391.322230841782687887
0.044199 43.72591.932641051782687861
0.044164 25.04661.106158041782687853
0.044274 23.63451.046393851782687793
0.044179 26.27151.16064861782687781
0.0441531.5431.392623451782687767
0.04432436.33771.610632211782687751
0.04424639.76441.759415641782687731
0.044281 31.90151.412630321782687704
0.04408136.55961.611583731782687696
0.04419624.03051.062051981782687681
0.044339 0.19750.008756951782687672
0.044245 42.57721.883828211782687667
0.04416 32.77921.447529471782687657
0.04418524.91371.100811831782687638
0.04413844.22091.951822081782687625
0.044228 27.03341.195633221782687609
0.044318 22.83411.011961641782687587
0.044065 40.29991.775815091782687577
0.044134 28.19561.244384611782687556
0.04423830.76981.361194411782687538
0.04412844.30961.955294031782687529
0.04418529.43131.300421991782687474
0.0440730.47831.343178681782687446
0.04411241.69761.839364531782687437
0.044277 26.89621.190883051782687390
0.04412424.50911.081439531782687372
0.044292 41.41631.834410761782687356
0.044051.33660.058877231782687349
0.044091 32.44841.43068241782687337
0.044189 34.96221.544944661782687314
0.044111 36.41551.606324121782687301
0.04430929.36251.301023011782687255
0.04412533.9591.498440881782687249
0.0441638.87291.716627261782687199
0.044268 41.43761.834359681782687179
0.04431823.37511.035937681782687149
0.04429831.15881.380272521782687142
0.044089 42.48091.87294041782687135
0.044051.92940.084990071782687104
0.04424425.87221.144689621782687086
0.04432837.16811.647587541782687077
0.04417944.55521.968404181782687034
0.044106 42.99241.896222791782687019
0.044144 25.81641.139639161782686995
0.04411128.54611.259197021782686980
0.044335 26.46871.173489811782686960
0.04413538.71131.708523231782686949
0.04419844.39751.962280711782686930
0.044339 2.09210.092761621782686929
0.044214 34.80151.538713521782686907
0.04418139.88071.761969211782686878
0.04431344.79951.985200241782686857
0.044050.92980.040957691782686846
0.044153 36.97151.632402641782686837
0.04417637.96281.677044651782686816
0.04420331.14581.37673781782686794
0.04407343.631.922904991782686738
0.0442629.1891.291905141782686343
0.044206 37.61431.662777751782686318
0.04427535.98891.593408551782686219
0.04426131.25251.38326691782686190
0.04410729.08221.28272861782686121
0.044339 0.86010.038135971782686052
0.04412333.55471.480534031782686030
0.04406225.29881.114715731782685975
0.044339 0.29050.012880481782685931
0.044291 32.70081.448351131782685797
0.044242 25.70831.137386611782685729
0.044129 22.96441.013396011782685666
0.04423226.01641.15075741782685640
0.044207 34.12481.508555031782685634
0.044050.48810.02150081782685628
0.044126 26.40111.164974941782685592
0.04415930.26031.336264591782685548
0.04430427.49261.218032151782685432
0.04422 37.05181.63843061782685406
0.044233 29.66781.31229581782685372
0.044069 29.55341.302388781782685327
0.044147 23.53041.038796571782685314
0.044339 1.22040.054111321782685268
0.044063 35.66111.571335051782685235
0.044182 33.00351.458160641782685217
0.044339 1.17390.052049551782685209
0.04415840.59571.792624921782685055
0.04423 39.3171.738990911782685044
0.04431423.11791.024446621782684958
0.04422 36.54981.616232161782684930
0.044153 42.64281.882807551782684898
0.044319 38.92921.725303211782684878
0.044050.5230.023038151782684822
0.044086 38.23341.685557671782684822
0.044147 32.211.421974871782684673
0.044339 0.26730.011851811782684618
0.04411640.41491.782943731782684530
0.044257 34.03551.506309121782684488
0.044051.90610.083963711782684486
0.044105 22.83861.007296451782684352
0.044271 25.39411.12422221782684337
0.04416630.42321.343671051782684311
0.044074 31.39371.383645931782684261
0.04422832.431.434314041782684220
0.04423241.00791.813861431782684125
0.04421628.59541.264374211782684101
0.044184 42.46131.876110081782684072
0.04430137.59271.66539421782684039
0.044050.20920.009215261782683996
0.044282 36.16731.601560381782683970
0.04414231.17851.376281351782683926
0.044133 43.57471.923082241782683883
0.044050.44160.019452481782683827
0.044061 36.89571.625661441782683817
0.044307 40.82761.808948471782683746
0.04423438.6651.710307611782683720
0.044050.96470.042495041782683669
0.0442129.56241.30695371782683656
0.04414333.93061.497798481782683611
0.044051.03440.045565321782683591
0.044137 37.8551.670806131782683513
0.044092 24.301.07143561782683461
0.04414224.42751.078278711782683252
0.04420329.60151.30847511782683196
0.04408224.92141.098585151782683093
0.04432328.09561.245281281782683076
0.044144 30.30141.3376251782683062
0.04430232.8911.457137081782683034
0.04408428.63091.26216461782682992
0.04408641.31241.821298471782682938
0.0442230.4421.346145241782682925
0.044133.26511.466990911782682910
0.044199 43.37521.917140461782682881
0.0443124.90491.103536121782682813
0.04416 25.39061.12124891782682784
0.044101 35.99391.587366981782682774
0.04417835.43181.565306061782682725
0.044289 25.04961.109421731782682679
0.04433744.66121.980143621782682658
0.044085 29.70021.309333321782682611
0.044306 23.96121.061624931782682584
0.04419942.46541.876928211782682575
0.044102 39.67561.749773311782682561
0.044202 33.28821.471405021782682553
0.04418638.19851.687838921782682512
0.044219 32.01341.415600531782682487
0.04414529.62671.307870671782682436
0.04424527.28521.207233671782682413
0.04419431.18531.378203151782682345
0.04408136.37961.603649151782682305
0.044113 39.13911.726543121782682300
0.04432328.22631.251074291782682235
0.04407244.59951.965589161782682186
0.04419531.37521.386626961782682161
0.0441724.81281.095981381782682131
0.044339 0.69730.030917581782682103
0.04414343.74911.931216521782682085
0.044273 36.54021.617744271782682066
0.04415943.33121.913462461782682004
0.044307 41.86271.854810651782681948
0.044261 32.53881.440199831782681921
0.04418836.05281.593101131782681902
0.044050.75540.033275371782681859
0.04418641.00331.811771811782681842
0.04419131.27291.381980721782681820
0.044123 28.67661.265297621782681734
0.044152 25.43131.122842761782681713
0.04418627.62811.220775231782681705
0.044247 38.48771.702965261782681651
0.044291 25.08761.111154891782681623
0.0442527.2271.204794751782681586
0.044317 28.62371.268516511782681561
0.04418138.55651.703464731782681482
0.04426728.70961.270887861782681453
0.04432840.00681.773421431782681426
0.044273 39.33261.74137221782681365
0.044339 1.83640.081424141782681364
0.044153 43.52381.921706341782681336
0.044051.90610.083963711782681325
0.044115 27.70891.222378121782681324
0.044117 35.67761.573988681782681297
0.044252 32.97621.45926281782681291
0.044050.72060.031742431782681281
0.044276 36.99381.637937491782681274
0.044206 30.86031.364210421782681255
0.044202 37.36371.651550271782681227
0.044211 44.68311.975484531782681209
0.044229 33.27531.471733241782681200
0.044215 42.3721.873477981782681185
0.04423330.64591.355560091782681176
0.0443132.88121.456965971782681150
0.04429131.6211.400525711782681145
0.04421 42.65371.885720081782681139
0.044319 30.93551.371030421782681124
0.044215 43.18931.90961491782681113
0.04427938.92971.723768191782681106
0.044294 42.07971.863878231782681078
0.04419232.19671.422836571782681069
0.04431539.92541.76929411782681047
0.04429638.60121.709878761782681036
0.044308 29.59421.311259811782681022
0.04430430.30741.342739051782681005
0.044289 32.58481.443148211782680991
0.04419534.90981.542838611782680975
0.04424733.17261.467788031782680965
0.044339 31.31281.388378241782680956
0.04419829.41631.300141631782680944
0.04428524.56621.087914171782680918
0.044281 41.25091.82663111782680900
0.044245 30.1981.336110511782680882
0.04426 30.07251.331008851782680869
0.044259 35.10481.553703341782680847
0.044281 38.06831.685702391782680831
0.04429532.50691.439893141782680814
0.04427 43.00691.903915461782680785
0.04422543.18611.909905271782680774
0.044323 42.72371.893642561782680765
0.04424 39.24181.736057231782680745
0.04430842.28911.873745441782680733
0.04419828.10751.242295291782680711
0.04428243.23441.91450571782680700
0.04433537.11371.645435891782680673
0.044265 40.10331.775172571782680662
0.044311 28.91251.281141791782680650
0.044263 32.70551.447643551782680621
0.04426 36.64271.62180591782680615
0.04427826.64421.179751891782680587
0.04432333.50181.484900281782680558
0.04429837.33351.653799381782680538
0.044202 27.29631.206551051782680515
0.0443232.54811.442531791782680495
0.044268 24.93111.103649931782680488
0.04428342.73141.892274591782680481
0.044234 28.95081.280609691782680474
0.044281 23.72151.050411741782680445
0.04433232.64361.447156081782680427
0.044244 34.26691.516104721782680417
0.044241 38.36051.697106881782680389
0.0441921.09250.048279761782680360
0.044277 29.87841.322925921782680310
0.04423224.90691.1016821782680276
0.0443332.32041.432763331782680243
0.04432444.46281.970769151782680194
0.04423442.63911.886097951782680179
0.044263 25.52461.129795371782680163
0.0443138.03381.685277681782680132
0.044238 30.87011.365631481782680072