Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0849180.07500950,936.87133,951.000.0803460.0804190.080390.077449+3.79 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.080346336.06127.00115711
0.080336383.40230.80098307
0.080325903.704872.59008806
0.0797382.94170.23456527
0.0788577.69380.60670999
0.0780157,928.3715618.53190257
0.0777327.8340.60895249
0.077684539.025341.87364141
0.0770187.790.59997022
0.076425.001.91
0.0762338.09220.61689268
0.0762122,322.8364177.02800772
0.0756457.94660.60112056
0.075006116.008.700696
0.07500493.26086.99493304
0.07515.001.125
0.0745857,383.1622550.67315269
0.0744378.18690.60940828
0.0733428.54350.62659738
0.0724719.13860.66228348
0.0718568.62930.62006698
0.0707079.02250.63795391
0.0701358.95720.62821322
0.0756.21723.935204
0.0688368.92410.61429935
0.0679559.31330.6328853
0.0671959.73430.65409629
0.0666949.64360.64317026
0.06543910.12610.66264186
0.06497310.03830.65221847
0.06368210.55710.67229724
0.06321110.16940.64281794
0.06197310.68420.66213193
0.06135210.8960.66849139
0.06009211.16030.67064475
0.0592411.40020.67534785
0.05838811.64880.68015013
0.057425358.821920.60534761
0.052446539.693828.30478103
0.050011977.244548.87297469
0.044576841.508637.51108735
0.04361522.9281.00000472
0.04125.001.025
0.04092924.43271.00000598
0.04827.574833.102992
0.03799834.00631.29217139
0.03799727.82391.05722473
0.03799627.77991.05552508
0.03799529.87161.13497144
0.0379944,862.89184.76064266
0.037993384,346.581814,602.47968233
0.0225120.002.70
0.0111300.003.33
0.011001362.87753.99201538
0.00377600.002.262
0.002251,000.002.25
0.00209315,000.0031.395
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012520,000.002.50
0.00012150,000.006.05
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.080419 2.91860.23471089
0.081202 7.23720.58767511
0.082054 7.12420.58456911
0.082906 7.01410.58151097
0.083758 6.90680.57849975
0.08489 7.3050.62012145
0.085725 25.26042.16544779
0.086705 508.558344.0945474
0.087293 1,440.3672125.73397399
0.088368 6.22020.54966663
0.089027 6.4340.57279972
0.0898 17.87121.60483376
0.09 109.289.8352
0.09013 6.39610.57648049
0.090767 6.2490.56720298
0.091449 6.11450.55916491
0.092774 6.12340.56809231
0.093378 5.98750.55910078
0.094536 5.95220.56269718
0.095105 5.71660.54367724
0.096174 5.48860.52786062
0.096814 5.56520.53878927
0.097669 5.49840.53702323
0.0986 5.51610.54388746
0.099822 5.48360.54738392
0.10 57.215.721
0.100363 5.42050.54401764
0.101559 5.3430.54262974
0.1068 642.917868.66362104
0.11 28.503.135
0.12 15.001.80
0.14 25.003.50
0.1459 6.85411.00001319
0.20 68.143813.62876
0.204975 45.95279.41915468
0.21539 2,108.5113454.15224891
0.215394 452.243297.41047182
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.218 25.99515.6669318
0.30 105.0031.50
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 47.797623.8988
0.51 0.14640.074664
0.5248 1.000.5248
0.596999 149.0088.952851
0.597 8,500.005,074.50
0.598 22.024513.170651
0.60 602.00361.20
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 3.29182.30426
0.7237 2.501.80925
0.80 9.66517.73208
0.81 0.67060.543186
0.82838 330.00273.3654
0.839384 4,810.33054,037.71445641
0.90 1.251.125
1.00 63.67363.673
1.01 1.001.01
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,000.007,500.00
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.999999 100.00199.9999
2.00 5,338.0010,676.00
2.01 12.462725.050027
2.12 55.824118.34688
2.17 32.799171.174047
2.199999 60.00131.99994
2.20 5,104.554511,230.0199
2.30 4.356510.01995
2.40 50.8905122.1372
2.499 1.002.499
2.50 4,919.640612,299.1015
2.60 479.13521,245.75152
2.70 130.7336352.98072
2.90 100.0929290.26941
2.999999 100.00299.9999
3.00 5,001.0015,003.00
3.000022 4,895.0014,685.10769
4.00 329.74251,318.97
4.17 26.8358111.905286
4.50 224.25041,009.1268
4.90 25.9826127.31474
4.98 3,200.0015,936.00
4.99 46.7155233.110345
5.00 21.7879108.9395
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.08039824.61381.978900291778752761
0.08035923.09311.855738421778752710
0.08038613.49171.08454381778752633
0.08039 22.15321.780895751778752561
0.080405 19.7141.585104171778752529
0.080374 22.37171.798103021778752497
0.08035519.69681.582736361778752473
0.08037723.88891.920118121778752429
0.080414 21.10911.697467171778752421
0.080376 24.37021.95877921778752402
0.08038515.4981.245806731778752362
0.080354 15.76291.266612071778752346
0.080363 23.02671.850494691778752297
0.080364 17.69531.422065091778752239
0.08039 12.93391.039756221778752201
0.08041116.78911.350028321778752147
0.08040819.0531.532013621778752108
0.08040912.69671.020928951778752027
0.08036121.44061.722988061778751894
0.0803470.83720.067266511778751886
0.08037822.11891.777872941778751877
0.080399 22.91381.842246611778751850
0.08041415.25591.226787941778751843
0.08037216.36931.315633381778751824
0.080361 13.54951.088851371778751769
0.0803470.94940.076281441778751753
0.08038821.40021.720319281778751749
0.08040421.04181.691844891778751724
0.08035423.511.889122541778751697
0.080379 20.02141.609300111778751685
0.08037223.53651.891675581778751680
0.080383 14.96141.202642221778751652
0.08036118.57531.492729681778751631
0.08040623.95881.926431271778751619
0.08041 15.68121.260925291778751614
0.080418 0.17260.013880151778751603
0.0803512.75351.024743731778751595
0.08040112.96191.042149721778751567
0.080415 16.50651.32737021778751550
0.080418 1.00980.08120611778751541
0.0804 20.54091.651488361778751541
0.08036624.49711.968733941778751535
0.08041123.33911.876720371778751518
0.080387 22.63061.819206041778751496
0.080371 24.09841.936812511778751467
0.0803816.84931.354346731778751457
0.080376 22.26741.789764541778751433
0.08041123.32291.875417711778751412
0.08036317.27391.388182431778751359
0.08036514.86951.194987371778751336
0.08039620.88961.679440281778751325
0.08041316.51841.32829411778751302
0.080375 12.51961.006262851778751278
0.080369 19.82821.593572611778751257
0.08040817.00391.367249591778751241
0.08040616.57741.332922421778751198
0.080376 24.21451.946264651778751178
0.080409 12.98541.044143031778751165
0.08038824.12151.939079141778751140
0.080392 14.39661.157371471778751111
0.080395 16.32731.312633281778751090
0.080418 0.64730.052054571778751078
0.08041616.08371.293386821778751059
0.08041813.79731.109551271778751038
0.08040823.01611.850678571778750999
0.080359 19.31811.55238321778750992
0.080411 13.63121.096098421778750975
0.08034415.89061.276714371778750949
0.080343 13.73441.10346291778750930
0.080377 22.11011.777143511778750910
0.08038513.19191.060430881778750904
0.08038420.55471.6522691778750898
0.08037 16.6231.335990511778750870
0.08038122.99711.84852991778750860
0.08039616.86991.356272481778750851
0.0803924.24951.949417311778750842
0.0803370.56960.045759961778750823
0.080401 13.42981.079769351778750817
0.0803713.02211.046586181778750801
0.08041318.14711.459262751778750777
0.080417 21.2631.709906671778750734
0.08039 22.45761.805366461778750722
0.080389 19.1791.541780631778750703
0.08036517.44131.401670071778750675
0.080402 24.45671.966367591778750660
0.080411 22.16311.782157031778750646
0.08038620.35571.63631331778750638
0.08037624.361.957959361778750613
0.08034923.95021.924374621778750592
0.08036117.74781.426230961778750579
0.0803917.97881.445315731778750551
0.08035 20.76781.668692731778750528
0.08037923.13091.859238611778750523
0.08041122.11711.778458131778750513
0.080392 18.2691.468681451778750506
0.080418 1.59670.128403421778750498
0.08036618.31961.472272971778750487
0.08040924.61141.978978061778750475
0.080366 23.2291.866821811778750462
0.080345 17.62341.415952071778750438
0.080375 18.45871.483618011778750432
0.0803820.52561.649847731778750421
0.080337 23.11031.856612171778750406
0.080388 20.87881.678404971778750398
0.080331 20.15281.618894581778750384
0.080414 18.16741.46091331778750357
0.08033517.52291.407702171778750342
0.080379 18.53071.489479141778750335
0.08039121.37341.7182291778750326
0.080369 16.37291.31587361778750315
0.08032915.97111.282942491778750290
0.08036913.44081.080223661778750261
0.080357 15.2311.223917471778750254
0.080406 24.66481.983197911778750240
0.080334 23.11381.856824011778750218
0.080418 0.65590.052746171778750203
0.080385 20.70311.664218691778750189
0.0804 14.89531.197582121778750170
0.080402 15.3631.235215931778750156
0.080347 21.87651.757711151778750134
0.080418 1.49310.120072121778750120
0.08032719.45771.562978671778750108
0.08032721.48161.725552481778750074
0.08036724.57591.975091361778750051
0.08038613.64931.097212631778750046
0.080344 23.63721.89910721778750024
0.080387 16.47811.324625021778750010
0.08040418.03881.450391681778750004
0.080412 23.79781.913628691778749991
0.08036924.38841.960071321778749981
0.080358 19.92941.601486731778749976
0.080371 20.84691.67548621778749930
0.080331 12.46921.001663311778749901
0.080359 14.11011.133873531778749877
0.080329 22.25641.787834361778749870
0.080413 22.03131.771602931778749853
0.08038522.03571.771339741778749828
0.08039412.56511.010158651778749791
0.08040518.87061.517290591778749775
0.080414 21.84931.756989611778749706
0.080358 16.92461.360027011778749677
0.08037614.58031.171906191778749650
0.08033516.9771.36384731778749577
0.08040414.64551.177556781778749566
0.080345 21.74841.74737521778749555
0.08033720.6921.66233321778749515
0.08041618.36871.477137381778749471
0.080353 20.17491.621113741778749466
0.08035521.81321.752799691778749453
0.080373 20.61321.656744721778749440
0.080398 22.25981.78964341778749418
0.08034121.72011.745014551778749395
0.08035821.66911.741285541778749341
0.080391 21.05061.692278781778749282
0.0803913.141.05632461778749259
0.080378 18.2371.465853591778749151
0.080349 16.59641.333504141778749133
0.08035418.57761.492784471778749100
0.08040422.16921.782492361778749035
0.08034317.89141.437448751778749030
0.080386 22.15651.781072411778748993
0.08035118.89861.518521411778748972
0.08041321.57091.734580781778748955
0.080366 15.46551.242900371778748916
0.08033612.7581.024926691778748824
0.08032915.55951.249879081778748788
0.080338 15.14451.216678841778748760
0.080418 1.40680.113132041778748752
0.08039516.59791.334388171778748740
0.080365 16.79821.349987341778748722
0.080358 22.26171.788905691778748709
0.08041116.31661.312034121778748684
0.08038322.75331.828978511778748673
0.080377 20.39011.638895071778748660
0.0803250.63860.051295541778748649
0.0804121.4831.727448031778748644
0.080404 22.71331.826240171778748617
0.0803251.08750.087353441778748610
0.08039219.44051.562860681778748600
0.080363 14.80341.189645631778748583
0.080365 22.16081.780952691778748567
0.080354 19.58611.573821481778748558
0.080332 24.25531.948476761778748550
0.080401 23.54531.893065671778748539
0.080362 15.96961.2833491778748460
0.080389 24.61381.978678771778748432
0.0803423.80081.912156271778748403
0.080401 18.21371.464399691778748398
0.08034924.51971.970133381778748370
0.08041624.23411.948809391778748346
0.08036917.42711.40059861778748294
0.08033924.60811.976990151778748243
0.079454 2.93070.232855841778748028
0.080324 7.51350.603514371778748028
0.07901818.57541.467790961778747996
0.07891323.8851.884837011778747864
0.07895820.47721.616838761778747838
0.079453 0.15620.012410561778747474
0.0787830.79880.062931861778747438
0.0788815.9311.256637281778747288
0.079342 24.17861.918378481778747276
0.07937615.71931.247735161778747261
0.079222 22.47461.780482761778747214
0.07921820.21621.601486931778747176
0.07939621.85471.735175761778747149
0.079114 15.96231.26284141778747033
0.07916319.60411.551919371778746998
0.078887 24.61321.941661511778746984
0.07920925.13541.99094991778746934
0.07929223.6181.872718461778746899
0.079139 24.88781.96959561778746874
0.078934 17.91531.414126291778746867
0.079153 19.77021.564870641778746848
0.079116 14.58981.154286621778746789
0.078917 15.90881.255474771778746759
0.07931922.25551.7652841778746734
0.0789715.51851.225495951778746692
0.079046 13.89761.098549691778746632
0.079004 24.6431.946895571778746589
0.079221 12.79081.013299971778746423
0.07889724.32641.919279981778746326
0.079323.81941.888878421778746303
0.07933517.13041.359040281778746260
0.078888 23.13131.824781991778746246
0.079198 18.36041.454106961778746121
0.0787831.4240.112186991778746111
0.079069 14.76711.167619831778745967
0.0787830.80750.063617271778745778
0.07933820.6631.639361091778745769
0.0793424.39081.935166071778745672
0.079233 19.90511.577140791778745635
0.07944919.41241.542295771778745628
0.07910123.15511.831591571778745601
0.07929817.00891.348771751778745586
0.079441 22.4381.782497161778745568
0.07901916.46331.30091351778745536
0.079119 21.35591.689657451778745518
0.07943921.27771.690279211778745495
0.07894214.14331.116500391778745469
0.078959 16.67251.316443931778745440
0.078959 23.93721.890057371778745434
0.0793115.21671.206836481778745411
0.07902 25.30241.999395651778745394
0.07904222.44281.77392381778745365
0.07937917.82391.414843361778745328
0.07891922.83531.802139041778745280
0.07902520.93541.654419991778745253
0.078908 15.05191.187715331778745227
0.078967 19.2021.516324331778745198
0.07904 17.30511.36779511778745191
0.079327 23.42121.857933531778745163
0.079037 21.83461.725741281778745143
0.0794892.94560.23414281778745136
0.078617.71250.606279631778745136
0.078029194.433415.171443771778745136
0.07997924.14591.931164941778745118
0.079553 14.98831.192364231778745110
0.0802116.01431.2845071778745096
0.080438 0.71620.05760971778745085
0.07979323.17931.849545881778745045
0.07988723.90271.909514991778745031
0.07952316.45181.308296491778745004
0.079754 19.79631.578834111778744998
0.08022118.17131.457719861778744973
0.0803122.82261.832883011778744945
0.080134 20.41261.635743291778744892
0.079994 14.65521.172328071778744870
0.0797918.20151.452297691778744839
0.07964712.61881.005049561778744823
0.079949 20.0971.606735051778744813
0.079609 13.95491.110935631778744795
0.079646 17.77541.415739511778744776
0.080243 14.99511.203251811778744749
0.079491.50160.119362181778744726
0.079841 14.27291.139562611778744725
0.08036114.48191.163779971778744683
0.079786 17.8951.427770471778744675
0.08015813.8221.107943881778744660
0.08029 18.19561.460924721778744537
0.080201 18.25241.463860731778744390
0.080107 22.77851.82471731778744369
0.08030614.37881.154703911778744331
0.07982219.18931.53172831778744277
0.080214 22.60321.813093081778744266
0.07999123.37611.869877621778744227
0.07985719.21941.534803631778744139
0.08028416.51691.32604281778744118
0.07987324.54591.960554671778744018
0.080438 0.12940.010408681778744018
0.079547 17.45811.388739481778744000
0.080438 0.16390.013183791778743969
0.08031323.97831.925769211778743852
0.07995813.0241.041372991778743823
0.080218 16.61751.333022621778743800
0.07981223.62481.885542541778743776
0.079813 24.22461.9334381778743748
0.07992615.69811.254686341778743740
0.08029922.5191.808253181778743714
0.079653 23.1711.845639661778743686
0.08034713.96751.122246721778743680