Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1500190.1303533,096.6482423.280.1369270.1380960.1369280.130353+5.04 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.1369275.04980.69145396
0.13575218,477.65922,508.37919172
0.135751386.662152.48976674
0.1357514,825.18332,012.51863298
0.1351663.96630.53610891
0.13420611,706.94741,571.14258276
0.1341643.88680.52146864
0.131894.11410.54260865
0.1317784.68890.61789386
0.1302524.19150.54595126
0.132.000.26
0.1294323.95720.51218831
0.1294132,445.14084,198.72567093
0.1282983.89730.5000158
0.1279583.88980.49773103
0.127854.8330.61789905
0.1269764.35370.55281541
0.125183.88720.4865997
0.1240394.98140.61788787
0.1235744.0040.4947903
0.123151175.0021.551425
0.1220624.61750.56362129
0.1203425.13450.617896
0.1202444.41630.53103358
0.1187124.50440.53472633
0.1171814.58950.5378022
0.117129150.0017.56935
0.1167555.29220.61789081
0.115654.68030.5412767
0.1141184.77730.54517592
0.1132755.45480.61789247
0.1127244.80590.54174027
0.1098985.62240.61789052
0.107191200.0021.4382
0.101319150.0015.19785
0.1050.005.00
0.09712175.007.284075
0.0962.000.192
0.095774129.654212.41750135
0.095396441.374942.10539996
0.09517196.3149.16629969
0.0955.000.475
0.0945.000.47
0.093789198.067118.57651524
0.0935.000.465
0.092110.000.921
0.092032300.0027.6096
0.092031104.00359.57154611
0.0920233,155.7847290.40477545
0.09202224.803620.68642727
0.0922.300.2116
0.09500.0045.00
0.06000110.29810.6178963
0.0537523.73271.27563263
0.048050.0610.00293105
0.03003348.2081.44783086
0.02001765.64051.31392589
0.015009127.14691.90834782
0.01111438,200.00424.5548
0.011113133.5321.48394112
0.01101780.62290.88822249
0.011001362.87753.99201538
0.0020033,537.53737.08568721
0.00200210,000.0020.02
0.001338,396.264849.91514424
0.00121,000.001.20
0.0011031,416.17751.56204378
0.00061,670.001.002
0.000585,162.08962.99401197
0.00051,000.000.50
0.0001110,000.001.10
0.0000215,000.000.30
0.000006696,231.1214.17738673
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.138096 1.38550.19133201
0.139608 3.54840.49538503
0.141334 3.52740.49854155
0.142865 3.47050.49581298
0.144396 3.41520.49314122
0.145928 3.36350.49082883
0.147459 3.30880.48791234
0.14899 3.25760.48534982
0.150197 3.18010.47764148
0.151173 3.40940.51540923
0.153928 3.30970.5094555
0.155116 3.06770.47584935
0.155131 100.0015.5131
0.156247 2.96640.4634911
0.15776 2.95310.46588106
0.15971 2.93560.46884468
0.16 774.5781123.932496
0.161001 3.10240.4994895
0.161251 150.0024.18765
0.162375 2.96690.48175039
0.17 10.001.70
0.183791 275.0050.542525
0.20 5.001.00
0.225 15.003.375
0.25 140.0035.00
0.26 20.005.20
0.267989 30.008.03967
0.26799 452.6504121.3057807
0.268 1,937.8091519.3328388
0.3299 1.000.3299
0.329989 35.0011.549615
0.33 5,000.001,650.00
0.35 4.41391.544865
0.39745 84.414233.55042379
0.397586 69.741527.72824402
0.47 91.575343.040391
0.49 31.187315.281777
0.499999 308.0906154.04499191
0.50 750.00375.00
0.51 0.14640.074664
0.52 0.500.26
0.525 100.0052.50
0.55 352.7506194.01283
0.625 100.0062.50
0.685 83.67957.320115
0.688 592.5888407.7010944
0.725 100.0072.50
0.74 0.500.37
0.80 8.24516.59608
0.81 0.67060.543186
0.825 100.0082.50
0.898999 25.0022.474975
0.899 1,591.52191,430.7781881
0.912 22.171720.2205904
0.954321 150.00143.14815
0.979999 50.0048.99995
0.98 350.5042343.494116
0.99 689.4899682.595001
0.999999 4,193.14054,193.13630686
1.00 77.151577.1515
1.054321 100.00105.4321
1.10 3.64154.00565
1.154321 130.00150.06173
1.20 39.997847.99736
1.21 50.0060.50
1.25 2,550.003,187.50
1.31 100.00131.00
1.35 50.0067.50
1.40 1,666.16062,332.62484
1.41 50.0070.50
1.43 359.6086514.240298
1.45 189.4544274.70888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.499999 136.9619205.44271304
1.50 5,128.25317,692.37965
1.53 50.0076.50
1.57 50.0078.50
1.638067 402.4083659.17175676
1.64 60.0098.40
1.70 49.451284.06704
1.72 50.0086.00
1.77 60.00106.20
1.779618 110.1247195.97989836
1.80 17.535631.56408
1.806121 1,000.001,806.121
1.82 50.0091.00
1.889 1.001.889
1.889999 17.4532.98048255
1.89 307.2997580.796433
1.89373 6,117.821611,585.50229857
1.90 1.19172.26423
1.96 50.0098.00
1.99 102.2162203.410238
1.999999 15.0029.999985
2.00 10,657.10521,314.21
2.01 12.462725.050027
2.10 61.95130.095
2.102078 50.00105.1039
2.12 55.824118.34688
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.138095 0.75860.104758871745820543
0.1369280.16810.02301761745820368
0.138095 0.74220.102494111745820247
0.1369280.75860.103873581745819782
0.138095 0.42240.058331331745819630
0.138095 0.50030.069088931745818732
0.1369280.60280.08254021745818706
0.1369280.35670.048842221745818523
0.1369280.67660.092645481745818305
0.138095 0.63560.087773181745817797
0.1369280.37720.051649241745816888
0.1369280.6520.089277061745816716
0.138095 0.40180.055486571745816263
0.138095 0.3690.050957051745816259
0.138095 0.06150.008492841745815534
0.1369280.74630.102189371745815073
0.138095 0.06560.009059031745814321
0.138095 0.53720.074184631745814277
0.1369280.50030.068505081745813977
0.138095 0.3690.050957051745813906
0.138095 0.22550.031140421745813755
0.138621.38840.192460011745812820
0.1370883.63450.498246341745812820
0.13575134.603118.272370831745812820
0.139802 0.15480.021641351745812693
0.139802 0.41160.05754251745812056
0.139802 0.04070.005689941745812051
0.139802 0.73770.103131941745812012
0.139802 0.40760.05698331745811663
0.139802 0.16710.023360911745811447
0.1386210.04070.005641871745810971
0.139802 0.08550.011953071745810585
0.139802 0.29340.041017911745810007
0.139802 0.34230.047854221745809438
0.139802 0.6440.090032491745808667
0.139802 0.45650.063819611745808645
0.1386210.1630.022595221745808278
0.1386210.33010.045758791745807827
0.1386210.39940.055365231745807811
0.139802 0.25670.035887171745807504
0.139802 0.29750.04159111745807292
0.1386210.7540.104520231745807248
0.139802 0.56240.078624641745806516
0.1386210.54770.075922721745805834
0.147771.34410.198617661745805792
0.1461373.51990.514387631745805792
0.1449943.57220.517947571745805792
0.1433563.63320.520841021745805792
0.1417183.6960.523789731745805792
0.1405133.62780.509753061745805792
0.1384423.82720.529845221745805792
0.1373383.7560.515841531745805792
0.13575110.642515.019719381745805792
0.1477710.17340.025623491745805391
0.1477710.53990.079781561745804377
0.150019 0.53590.080395181745804084
0.150019 0.33890.050841441745803999
0.150019 0.48860.073299281745803673
0.1477710.130.019210231745803374
0.1477710.67780.100159181745802973
0.1477710.11030.016299141745802302
0.149535 0.38620.057750421745801964
0.149535 0.67780.101354821745801666
0.149535 0.50440.075425451745801526
0.149031 1.33420.198837161745801255
0.15 1.94360.291541745801255
0.144915 1.35330.196113471745801239
0.146502 3.46470.507585481745801239
0.147119 162.474523.903085971745801239
0.148757 3.19660.475516631745801239
0.149806 3.12040.467454641745801239
0.15 266.199139.9298651745801239
0.135017 1.40160.189239831745801155
0.13658 3.55030.484899971745801155
0.138044 3.49370.482284321745801155
0.139453 3.47620.484766521745801155
0.139999 4.68890.656441311745801155
0.14054 3.53640.497005661745801155
0.141 3.500.49351745801155
0.142063 3.48170.494620751745801155
0.144367 3.46350.50001511745801155
0.144388 3.27610.473029531745801155
0.14576 3.2940.480133441745801155
0.146631 3.31940.486726941745801155
0.147119 37.52555.520714031745801155
0.134207148.920219.986133281745801048
0.135016 0.25710.034712611745800592
0.135016 0.57220.077256161745800566
0.1342080.26120.035055131745800147
0.1342080.55150.074015711745799993
0.1342080.18240.024479541745799800
0.135016 0.14090.019023751745799561
0.135016 0.49340.066616891745799524
0.1342080.24050.032277021745799110
0.135016 0.32760.044231241745799109
0.1342080.21560.028935241745798778
0.1342080.510.068446081745798490
0.135016 0.25290.034145551745798354
0.1342080.47270.063440121745798204
0.1342080.65930.088483331745797990
0.135016 0.06220.0083981745797946
0.1342080.56390.075679891745797779
0.1342080.32340.043402871745796524
0.135016 0.23220.031350721745796095
0.135016 0.37730.050941541745795062
0.1342080.24460.032827281745794956
0.13420812.751.7111521745794947
0.134207138.585918.599197881745794947
0.135016 0.72980.098534681745794531
0.1342080.48510.06510431745793811
0.13420799.74413.386343011745793512
0.135016 0.05390.007277361745793177
0.135016 0.13680.018470191745793108
0.1342080.34420.046194391745792965
0.135016 0.35660.048146711745792956
0.135016 0.72570.097981111745791694
0.135016 0.11610.015675361745791533
0.135016 0.10360.013987661745791300
0.135016 0.5930.080064491745790876
0.135016 0.27780.037507441745789740
0.1342060.56810.076242431745788162
0.135016 0.35240.047579641745788063
0.135016 0.53490.072220061745787957
0.1342051.40670.188786171745787650
0.134106 1.40670.188646911745787649
0.1341060.70320.094303341745787336
0.134105 0.06650.008917981745787017
0.134105 0.27870.037375061745786910
0.134105 0.34530.046306461745786781
0.134105143.96619.306560431745786402
0.134105 0.47010.063042761745785455
0.13410571.60059.601985051745784634
0.134105 0.57420.077003091745784440
0.1341060.32030.042954151745784244
0.134105 0.05820.007804911745784091
0.1341060.49930.066959131745783949
0.134105 0.78220.104896931745783935
0.1341060.32870.044080641745783901
0.134105 0.69070.092626321745783356
0.134105 0.63660.085371241745783215
0.1341060.58670.078679991745782798
0.134105 0.19970.026780771745782525
0.134105 0.22880.030683221745782013
0.1341060.2330.03124671745781909
0.134105 0.60330.080905551745781435
0.1341060.29540.039614911745781288
0.1341060.74480.099882151745780955
0.134105 0.14140.018962451745780826
0.134105 0.29950.040164451745780229
0.1341060.64910.08704821745780042
0.1341060.50760.068072211745779993
0.134105 0.64910.087047561745779733
0.1336570.70320.09398761745779529
0.1336530.16640.022239861745778645
0.1336658.59227.831433451745778533
0.133652101.093113.5112951745778533
0.134105 0.69480.093176151745778517
0.134105 0.73640.098754921745778121
0.134105 0.2330.031246471745776838
0.134105 0.570.076439851745776314
0.1336620.14140.018899811745776045
0.1336620.36610.048933661745776033
0.134105 0.0790.01059431745775853
0.1336620.5950.079528891745774510
0.134105 0.11230.015059991745773894
0.133653 1.40780.188156691745773022
0.1336530.27920.037315921745772923
0.133652 0.5960.079656591745772830
0.1336530.10420.013926641745772261
0.1336530.2250.030071931745771525
0.1336530.77520.103607811745771321
0.1336530.7210.096363811745771056
0.1336530.18750.025059941745769309
0.133652 0.100.01336521745769138
0.133652 0.33760.045120921745768322
0.1336530.24590.032865271745768164
0.133652 0.55430.07408331745768090
0.1336530.07910.010571951745767478
0.1336530.09580.012803961745767172
0.133652 0.300.04009561745766716
0.133652 0.61260.081875221745766274
0.133652 0.56260.075192621745766165
0.133652 0.78350.104716341745765834
0.1336530.35420.047339891745765552
0.1336530.5210.069633211745765550
0.1336530.27090.03620661745765194
0.133652 0.11250.015035851745765106
0.133652154.959620.710660461745764737
0.1336530.04580.006121311745764736
0.133652 0.73350.098033741745764113
0.133652 0.06660.008901221745763073
0.1336530.37920.050681221745763026
0.133652 0.22920.030633041745762776
0.133652 0.67930.09078981745762743
0.133652 0.32090.042888931745762635
0.133652 0.73770.098595081745762422
0.133652 0.44180.059047451745762418
0.1336530.45010.060157221745762262
0.1336530.15420.020609291745761794
0.133652 0.28340.037876981745761619
0.1336530.54180.07241321745760259
0.133652 0.63770.085229881745759420
0.1336530.54180.07241321745757823
0.1336530.07910.010571951745757804
0.133652 0.74190.099156421745757654
0.1336530.18750.025059941745757052
0.133652 0.47090.062936731745756566
0.1336530.05830.007791971745756165
0.133652 0.200.02673041745755851
0.133652 0.300.04009561745755746
0.1336530.47090.06293721745755496
0.133652114.426915.293384041745754568
0.133652 0.22090.029523731745753986
0.133652 0.32510.043450271745753241
0.1336530.50010.066839871745753208
0.133652 0.27920.037315641745753192
0.1336530.73350.098034481745752940
0.1336530.2750.036754581745752708
0.1336530.34590.046230571745752359
0.1336530.44180.05904791745752136
0.1336530.13330.017815941745752058
0.133652 0.5210.069632691745751528
0.133652 0.16250.021718451745751179
0.1336530.55430.074083861745751167
0.133652 0.57510.076863271745751011
0.1336530.32920.043998571745750640
0.133652 0.17920.023950441745750016
0.133652 0.61680.082436551745749204
0.133652165.699322.146042841745749192
0.133652 0.40420.054022141745749089
0.1336530.31260.041779931745748473
0.133652 0.2250.03007171745748367
0.1336530.6960.093022491745748286
0.1336530.77520.103607811745748279
0.133652175.052423.396103361745746822
0.133652 0.36670.049010191745746368
0.133652 0.32510.043450271745746312
0.133652 0.37090.049571531745746002
0.133652 0.42090.056254131745745287
0.1336530.05410.007230631745744996
0.1336530.21250.028401261745744714
0.1336530.70020.093583831745744406
0.1336530.41680.055706571745744331
0.133652 0.24590.032865031745744160
0.1336530.24170.032303931745744005
0.133652 0.55850.074644641745743852
0.1336530.60430.080766511745743177
0.1336530.28340.037877261745742883
0.1336530.44590.059595871745742684
0.1336530.27090.03620661745742514
0.1336530.77940.104169151745742260
0.133652 0.21670.028962391745741679
0.1336530.5460.072974541745741636
0.1336530.41680.055706571745740842
0.133652 0.19170.025621091745739174
0.133652 0.1250.01670651745738485
0.1378411.39310.19202631745738384
0.1363183.64380.496715531745738384
0.1341153.67510.492886041745738384
0.1326173.73470.495284711745738384
0.1317784.68890.617893861745738384
0.1311193.79850.498055521745738384
0.130354192.250125.060569541745738384
0.139017 0.58850.08181151745737581
0.1378420.61140.08427661745737479
0.1378420.64940.089514591745737400
0.130576 1.4260.186201381745737387
0.132006 3.650.48182191745737387
0.133891 3.58540.480052791745737387
0.134729 3.61170.486600731745737387
0.136189 3.55590.484274471745737387
0.137649 3.49920.481661381745737387
0.137923 7.6071.049180261745737387
0.139157 3.37090.469084331745737387
0.139999 240.772333.707881231745737387
0.139999 4.68890.656441311745737387
0.141066 3.3140.467492721745737387
0.141715 60.008.50291745737387
0.130354 113.569114.804186461745737377
0.130353 0.09690.012631211745735906
0.130353 0.13490.017584621745735880
0.130353159.2720.761322311745735029
0.130353 0.5650.073649451745734789
0.130353 0.45540.059362761745734086
0.130353 0.65360.085198721745733470
0.130353 0.700.09124711745732913
0.130353 0.18130.0236331745732320
0.130353 0.18550.024180481745732097
0.130353 0.08430.010988761745731881
0.130353 0.46380.060457721745731069
0.1303540.08850.011536331745730218
0.130353 0.34150.044515551745729716
0.1303540.40060.052219811745729486
0.130353 0.350.045623551745729259
0.130353 0.67470.087949171745728973
0.130353 0.17710.023085521745728674
0.1303540.77170.100594181745727754
0.1303540.41740.054409761745727327
0.1303540.62410.081353931745727192
0.130353 0.67050.087401691745726973