Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1406660.120544138,519.714317,072.060.1238580.1249150.1253890.120545+4.01 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.1238581.51370.18748385
0.1234769.05868.52666534
0.1234691,702.746210.23634587
0.1231991,002.8244123.54696326
0.1231683.95050.48657518
0.1212334.07110.49355167
0.1204164.08590.49200773
0.120002177,714.984821,326.15360597
0.1256.33946.760728
0.1180634.22310.49859186
0.1171524.18940.49079659
0.1158994.31010.49953628
0.1141384.39370.50148813
0.1129224.52590.51107368
0.1120114.60060.51531781
0.110624.68710.518487
0.1092294.77630.52171047
0.1078384.86850.5250093
0.1064474.96360.52836033
0.1050565.06180.53177246
0.1036655.16340.53526386
0.102510.001.025
0.1019655.20930.53116627
0.1015125.002.53775
0.10110.001.01
0.10077716.93861.70702129
0.10125.0012.50
0.09762.83736.0952181
0.0927216.001.48352
0.0921225.002.303
0.092101180.0016.57818
0.09219,438.8329869.31651009
0.0912.001.08
0.075500.0037.50
0.07327719.74391.44677376
0.064118.93377.6117568
0.021,079.344521.58689
0.011504638.31277.3431493
0.0115015,000.0057.505
0.0115200.002.30
0.0110221,423.63415.69129395
0.0110155,000.0055.075
0.011001362.87753.99201538
0.0020834,000.008.332
0.00208215,000.0031.23
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00051,000.000.50
0.00012150,000.006.05
0.0001210,000.001.20
0.00011110,000.001.11
0.0000335,000.001.05
0.00002115,000.000.315
0.00001100,000.001.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.124915 1.50140.18754738
0.126283 3.8460.48568442
0.127651 3.7840.48303138
0.128388 3.81490.48978738
0.129779 3.75340.4871125
0.13117 3.69360.48448951
0.132561 3.63530.481899
0.133952 3.57850.47934723
0.136156 3.47630.4733191
0.137523 3.38950.46613421
0.138899 3.3390.46378376
0.140211 3.25810.45682146
0.141541 3.15010.4458683
0.142598 3.23050.46066284
0.14407 3.1530.45425271
0.145852 3.13390.45708558
0.146807 3.06710.45027175
0.147 10.001.47
0.148527 98.381214.61226449
0.152 10.001.52
0.155 170.218926.3839295
0.165 9.001.485
0.169989 29.46135.00809693
0.16999 781.3294132.81818471
0.169999 120.531420.49021747
0.17 9.001.53
0.175 20.003.50
0.178 12.17832.1677374
0.179998 35.54046.39720092
0.18 7.001.26
0.185 20.003.70
0.186999 30.46365.69666274
0.19 6.001.14
0.192 6.001.152
0.192155 25.004.803875
0.192156 400.0076.8624
0.192157 2,732.4268525.05493661
0.192179 500.0096.0895
0.195 15.002.925
0.20 19.00343.80068
0.206999 25.005.174975
0.207 2,243.5965464.4244755
0.207077 4.82921.00001625
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.220002 35.70747.85569941
0.225 9.752.19375
0.2275 9.752.218125
0.238 8.001.904
0.245 8.001.96
0.25 5.001.25
0.2525 4.001.01
0.254158 363.880792.48319095
0.26 5.001.30
0.30 1,737.6156521.28468
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.40 9.28533.71412
0.429999 124.0053.319876
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 7.85913.92955
0.51 0.14640.074664
0.5248 1.000.5248
0.60 600.00360.00
0.65 1,600.001,040.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.72362 3.18732.30639403
0.72363 4.002.89452
0.72364 4.002.89456
0.72365 4.002.8946
0.72366 4.002.89464
0.72367 4.002.89468
0.72368 4.002.89472
0.72369 4.002.89476
0.7237 2.501.80925
0.80 272.9758218.38064
0.81 0.67060.543186
0.828382 230.00190.52786
0.828383 6,117.82165,067.89941047
1.00 2,062.5632,062.563
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,128.25317,692.37965
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.999999 100.00199.9999
2.00 5,471.003310,942.0066
2.01 12.462725.050027
2.12 55.824118.34688
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.12444360.03487.470910621758145796
0.124263 39.06154.853899171758145774
0.124514 74.97999.336047271758145753
0.12456243.545.423429481758145727
0.12468645.12065.625907131758145695
0.12486572.82199.092906541758145681
0.124914 0.71990.089925591758145665
0.12478433.86074.225273591758145656
0.124677 68.6778.562442331758145640
0.124697 38.61014.814563641758145613
0.124727 61.53137.674614461758145593
0.124149 57.06167.084140581758145583
0.124277 21.95952.729060781758145562
0.12469432.23824.019910111758145540
0.12462563.47687.91079621758145524
0.12443879.0999.842921361758145519
0.124157 41.5895.163565471758145506
0.12453922.45242.796199441758145393
0.12421352.35466.503121931758145362
0.12437838.05054.732645091758145293
0.12490526.44993.303724761758145264
0.12433558.82477.313969071758145247
0.124599 75.78429.442635541758145235
0.12457326.09573.250819641758145182
0.124322 48.48566.027826761758145173
0.124565 30.36283.782142181758145138
0.12392364.87028.038909791758145002
0.123932 17.97452.227615731758144982
0.12465626.85133.347175651758144976
0.12386372.41288.969266651758144953
0.1253891.50630.188873451758144949
0.1240033.93910.488460221758144949
0.12347278.390534.372875031758144949
0.126205 20.68562.610626151758144916
0.12608120.69512.60925891758144898
0.126033 1.49640.188595781758144863
0.125665 16.862.11871191758144856
0.12595974.23689.350793091758144827
0.125607 1.49770.18812161758144821
0.125325 23.77972.98019091758144775
0.12509542.72935.345221781758144741
0.125107 20.53522.569097271758144480
0.125121 31.9473.997240591758144424
0.1245450.82850.103185531758144098
0.124666 18.63732.323437641758143904
0.124893 59.76147.463780531758143670
0.125591 23.0822.898891461758143652
0.12525573.34579.186915651758143536
0.12528726.86393.365697441758143525
0.125422 30.40873.813919971758143505
0.124944 24.06563.006852331758143464
0.1245450.46520.057938331758143435
0.124563 16.85982.100107271758143400
0.124617.98842.241354641758143364
0.12485969.81438.716943681758143343
0.124688 36.28264.524004831758143338
0.125492 33.40574.19214811758143322
0.12504858.73027.344094051758143298
0.12547456.38627.075002061758143244
0.124841 64.98078.112255571758143206
0.125054 53.99096.751778011758143095
0.12472263.56937.928490231758143077
0.12472277.42119.656114431758143018
0.12515342.02585.259654951758142998
0.1251871.50140.187955761758142816
0.125187 1.50090.187893171758142812
0.124334 60.24737.49078781758142785
0.124879 79.0799.875306441758142759
0.1240269.18548.580373311758142676
0.12432667.178.350977421758142639
0.12412638.20784.742581381758142615
0.124564 62.53637.789771671758142610
0.12413674.31719.225427531758142590
0.12473 16.63772.075220321758142570
0.12510823.99633.00212911758142544
0.123803 20.02192.478771291758142529
0.12404558.14047.212025921758142473
0.123847 20.23982.506638511758142460
0.124837 23.23082.900063381758142295
0.123819 19.46362.409963491758142240
0.12503921.76952.722036511758142229
0.124649 34.23284.267084291758142205
0.124068 63.95317.934533211758142127
0.124744 71.33938.899149641758142113
0.12411922.73362.82167171758142058
0.12471544.88735.598119621758142037
0.12509728.48773.563725811758141905
0.124612 43.21175.384696361758141881
0.12512420.54852.571110511758141859
0.12386872.02318.921357351758141852
0.124099 42.45025.268027371758141831
0.12438760.19067.486928161758141818
0.12499943.10665.388281891758141796
0.12457868.48658.53191121758141786
0.123751 34.04114.212620171758141759
0.12514430.89443.866248791758141732
0.125003 47.01595.877128551758141710
0.12472 44.98895.611015611758141676
0.124729 43.2525.394778711758141659
0.12454 43.00545.355892521758141652
0.125101 65.22118.159224831758141632
0.12398342.30175.244691671758141617
0.124123 27.57323.42246831758141594
0.123924 43.61315.40470981758141579
0.125054 60.29967.540706181758141550
0.123921 19.66342.436708191758141544
0.124593 54.94526.84578731758141530
0.12432533.92124.217253191758141477
0.124083 48.93376.07184031758141452
0.12509868.90378.619715061758141431
0.123834 78.46059.716077561758141405
0.12491424.22753.026353941758141391
0.12375917.10362.116724431758141381
0.125144 75.44439.441401481758141356
0.12396351.42096.374289031758141330
0.12452840.10864.994643741758141320
0.1237081.51570.187504221758141313
0.12347226.93928.020158331758141313
0.125125 26.63673.332917091758141297
0.123719 49.30756.100274591758141272
0.124243 70.14068.714478571758141247
0.1241 64.86378.049585171758141229
0.1242842.45625.276456541758141208
0.123997 69.18918.579240831758141194
0.1242825.36053.151802941758141168
0.124848 71.0478.870075861758141154
0.12454164.33698.012581861758141133
0.124176 45.82545.690414871758141122
0.124251 71.82948.924874781758141113
0.12447619.06482.373110041758141094
0.1237090.77230.095540461758141089
0.12434835.00874.353261831758141074
0.12422229.99083.725517161758141067
0.123861 50.86426.300090681758141029
0.12401179.71859.88597091758141005
0.12473858.31057.273535151758140991
0.124013 49.53136.142525111758140846
0.124108 40.47755.023581571758140772
0.12494660.06897.505368781758140764
0.12410843.85595.442868041758140745
0.12492233.42644.175692741758140689
0.12477837.71384.705852541758140564
0.124845 29.6273.698782821758140456
0.1237090.51490.063697761758140394
0.124451 68.53178.52883861758140375
0.12371532.92964.073885461758140343
0.12427431.00963.853687031758140254
0.124046 44.84645.563016531758140215
0.124504 38.72174.821006541758140203
0.12488541.46325.178131731758140193
0.125013 42.77235.347093541758140060
0.12421354.46266.764962931758139992
0.124633 77.17519.618564241758139966
0.12393242.20215.230190661758139958
0.123924 68.39138.475323461758139915
0.12478543.07435.375026531758139891
0.124125 35.80484.44427081758139868
0.124677 77.21769.627258721758139856
0.12489141.40375.17094951758139793
0.123922 69.97498.671429561758139752
0.12517819.96922.499704521758139712
0.124247 51.11856.351320271758139693
0.12403670.91248.795690451758139636
0.125054 32.72294.092129541758139598
0.12479945.95695.735375161758139578
0.125186 0.69690.087242121758139565
0.124575 29.01113.614057781758139525
0.124449 78.1189.721706981758139460
0.12471416.61382.071973451758139396
0.12516555.9587.003983071758139365
0.12427 55.57686.906528941758139343
0.124736 30.01623.744100721758139320
0.12473352.34576.52923621758139291
0.124249 33.81754.201790561758139227
0.124299 16.96032.108148331758139202
0.12394 41.63535.160279081758139141
0.124533 31.71253.949252761758139135
0.12497 19.07432.383715271758139062
0.12408620.84242.586250051758138943
0.12415429.43463.654423331758138934
0.12488153.61456.695432371758138875
0.124786 73.03429.113645681758138849
0.12510625.36423.173213611758138842
0.124764 1.50210.1874081758138838
0.124343 1.50550.187198391758138808
0.12422771.58018.892181081758138780
0.123923 1.50670.186714781758138762
0.123511 27.15443.35386711758138739
0.12353373.59379.091250541758138666
0.1234710.77170.095282571758138635
0.123744 53.12266.573603011758138499
0.12382125.60873.170894841758138448
0.12357133.0764.08723441758138439
0.12369230.33193.751813371758138403
0.12348719.48152.405711991758138394
0.123625 77.03919.523958741758138371
0.1234710.24530.030287441758138360
0.123676 26.4943.276671941758138327
0.12379969.38128.589323181758138313
0.123836 50.20676.21739691758138285
0.123545 54.33576.712904061758138256
0.12356632.1823.976601011758138241
0.123908 66.06688.186205051758138215
0.123491 49.78536.148036481758138207
0.12387643.84215.430983981758138184
0.12370727.58383.412309151758138141
0.123639 32.22223.983920591758138121
0.1234710.16050.01981711758138108
0.12357 49.54516.122288011758138095
0.1238450.78936.289746911758138065
0.123857 49.93436.18471261758138044
0.123922 0.13380.016580761758138017
0.12377 17.32022.143721151758137977
0.12348779.49849.817018921758137971
0.123854 33.50854.150161761758137944
0.12389642.19475.227754551758137906
0.12348456.02276.917907091758137887
0.12358672.5678.968265261758137837
0.123922 0.63790.079049841758137789
0.1234710.70480.087022361758137771
0.12375135.3934.379919141758137766
0.123621 56.8527.028101091758137700
0.12363967.19518.307934971758137630
0.12390653.96716.686847491758137606
0.123916 71.56538.868085711758137570
0.12352 65.59188.101899141758137547
0.12367460.48387.480273481758137538
0.12356151.06776.309976081758137530
0.123846 27.77753.440132271758137523
0.12370239.7534.917525611758137488
0.12362644.67315.522756661758137471
0.123477 79.53789.821088931758137461
0.123724 32.17313.980584621758137409
0.12378235.16254.352484581758137380
0.1234710.5620.06939071758137367
0.123922 0.58430.072407621758137338
0.12378939.54214.894877021758137305
0.12379939.72474.917878141758137291
0.12387818.50442.292288061758137264
0.123888 34.99484.335435781758137246
0.123765 29.0853.599705031758137220
0.123922 0.06240.007732731758137208
0.123787 79.06829.787615271758137102
0.123747 21.33622.640290741758137073
0.12350929.58023.653420921758137047
0.12351848.27965.963399631758137018
0.12366455.08346.811833581758137007
0.123484 53.76796.639475361758136993
0.123841.09925.088080961758136986
0.123583 36.2074.474569681758136959
0.123806 61.68497.636960731758136932
0.123784 73.49439.097418431758136905
0.1236328.80053.560605821758136873
0.123907 75.20169.318004651758136834
0.12369952.27596.466476551758136823
0.12367549.96436.17933481758136684
0.12367655.86616.909295781758136663
0.12355634.94954.318220421758136602
0.1234710.7940.098035971758136599
0.123907 45.78865.673528061758136593
0.12383767.36518.342291891758136568
0.12371369.39558.585125491758136560
0.123585 19.25132.379171911758136534
0.1234710.59770.073798621758136520
0.12359138.64924.776693281758136502
0.1236531.06163.840766841758136452
0.12379 29.6043.664679161758136423
0.123681 24.54993.036356181758136412
0.12374417.342.145720961758136369
0.12351419.08292.357005311758136347
0.12387234.16364.231913461758136331
0.12357457.44727.098980291758136326
0.123698 74.86969.261219781758136318
0.12356473.72219.109397561758136305
0.123767 78.5439.721031481758136278
0.123617 29.53943.651572011758136267
0.12350428.91143.570673551758136240
0.123533 51.5026.362196571758136194
0.12366240.01544.948384391758136147
0.12361225.33323.131487521758136077
0.12359271.07698.784536221758136027
0.12355768.06888.410376721758136013
0.12356455.01426.797774611758135991
0.1234710.0490.006050081758135986
0.123639 24.88993.077362351758135963
0.12355326.48793.272659511758135940
0.123891 31.10163.853208331758135912
0.12387325.80613.196679031758135890
0.12391921.96162.721459511758135861
0.123759 30.65163.793411361758135852
0.123898 37.28964.620106861758135810
0.123558 79.60299.835575121758135699
0.123546 64.17517.92857691758135592
0.123679 16.99132.101466991758135549
0.123484 27.54793.401724881758135515
0.123677 62.98277.789511391758135502
0.12362821.30162.63347421758135486
0.12385753.49856.626163711758135465
0.12352442.47755.246990711758135431
0.12350773.00129.016159211758135381