Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0945760.092166,150.146515,588.810.0923170.0931050.0934560.094576-1.18 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.0923171.70020.15695736
0.0923,283.369302.069948
0.09181710,000.0538918.17493975
0.091284.83010.44089153
0.091112.001.0932
0.0911,139.2887103.6752717
0.090594.84570.43897196
0.09866.410577.976945
0.0893264.65340.41566961
0.0882374.68470.41336387
0.0875864.87020.42656134
0.0864165.14720.44480044
0.0854874.98760.42637496
0.085500.0042.50
0.0846265.07310.42931616
0.0831315.18480.43101761
0.0823475.54590.45668823
0.0813435.3710.43689325
0.0803075.47470.43965673
0.08000550.004.00025
0.082,000.00160.00
0.0792715.58160.44245901
0.0782355.69210.44532144
0.0771995.80630.44824055
0.0759995.85260.44479175
0.07513.501.0125
0.072,000.00140.00
0.060052,030.1555121.91083778
0.060005783.109546.99048555
0.065,100.00306.00
0.0520.001.00
0.011001362.87753.99201538
0.0034492,881.55629.93848733
0.0034483,522.923512.14704023
0.00344715,000.0051.705
0.003441,000.003.44
0.003428648.002.221344
0.003427175,900.00602.8093
0.00342525,304.66386.66847078
0.003432,304.1547109.83412598
0.0030431,639.83564.99001973
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.001338,396.264849.91514424
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00051,000.000.50
0.0001210,000.001.20
0.00011110,000.001.11
0.0000335,000.001.05
0.00002115,000.000.315
0.00001100,000.001.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.093105 12.42991.15728584
0.094 151.16214.209228
0.094124 4.31990.40660627
0.094956 70.08346.65483933
0.095611 4.28570.40976006
0.096647 4.22070.40791799
0.097683 4.15340.40571657
0.098204 4.05610.39832524
0.098719 4.08790.4035534
0.099575 100.009.9575
0.099754 13.10211.30698688
0.10 324.894632.48946
0.100448 3.96670.39844708
0.10098 4.00060.40398059
0.102283 3.81470.39017896
0.103 13.001.339
0.103426 3.86990.40024828
0.10482 3.77080.39525526
0.105709 3.9060.41289935
0.106816 3.80630.40657374
0.107541 3.79570.40819337
0.108707 3.52130.38278996
0.109422 3.44580.37704633
0.12 8.501.02
0.12777 23.2092.96541393
0.127777 22.902.9260933
0.131999 24.183.19173582
0.132 650.977185.9289772
0.133 8.001.064
0.14 15.002.10
0.15 11.001.65
0.1694 8.501.4399
0.173 14.1252.443625
0.175 20.003.50
0.18 14.1252.5425
0.185 6.001.11
0.1885 145.815127.48614635
0.189997 215.645640.97201706
0.189998 40.007.59992
0.193456 165.643332.04469024
0.195 6.001.17
0.197725 38.6517.64226898
0.20 6.001.20
0.20793 4.80941.00001854
0.21 6.001.26
0.215 6.001.29
0.225 6.751.51875
0.23 151.153734.765351
0.245 8.001.96
0.2488 221.520655.11432528
0.25 19.08394.770975
0.2525 4.001.01
0.26 5.001.30
0.265 10.002.65
0.269999 25.006.749975
0.27 427.2357115.353639
0.289 7.502.1675
0.295 1,403.8794414.144423
0.310058 25.007.75145
0.310059 1,517.6673470.56640537
0.33 7.502.475
0.35 6.502.275
0.3797 2.701.02519
0.379998 100.0037.9998
0.379999 30.0011.39997
0.38 786.2076298.758888
0.397586 69.741527.72824402
0.40 9.28533.71412
0.4692 1.150.53958
0.47 91.575343.040391
0.51 0.14640.074664
0.5248 1.000.5248
0.525 100.0052.50
0.625 100.0062.50
0.685 83.67957.320115
0.688 83.679157.5712208
0.72362 3.18732.30639403
0.72363 4.002.89452
0.72364 4.002.89456
0.72365 4.002.8946
0.72366 4.002.89464
0.72367 4.002.89468
0.72368 4.002.89472
0.72369 4.002.89476
0.723698 6,162.82164,460.02166628
0.723699 250.00180.92475
0.7237 2.501.80925
0.72499 1,511.94581,096.14558554
0.725 100.0072.50
0.739999 70.0051.79993
0.74 5,000.003,700.00
0.80 8.24516.59608
0.81 0.67060.543186
0.825 100.0082.50
0.90 718.3746646.53714
0.954321 150.00143.14815
1.00 51.167951.1679
1.054321 100.00105.4321
1.154321 130.00150.06173
1.199999 60.0071.99994
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.092929 102.15299.492966841752211795
0.092804 41.55723.856674391752211784
0.092608 106.76919.887672811752211742
0.092323 61.49175.677098221752211722
0.092745 35.2783.271858111752211694
0.092508 28.80512.664702191752211687
0.09246465.9096.094209781752211661
0.09252981.6347.553512391752211650
0.09289 34.31383.187408881752211640
0.092808 67.79586.291992611752211612
0.09234279.51627.342684941752211602
0.092385 80.68357.453945151752211595
0.092648 86.62528.025651531752211588
0.09255549.69614.599622541752211575
0.09233233.5133.094322321752211558
0.092548 88.53468.193700161752211532
0.092522 56.45035.222894661752211524
0.09307138.81883.612904531752211511
0.093077 46.02524.283887541752211485
0.09244170.47276.514566861752211467
0.09288737.77233.508555631752211440
0.092519106.20249.825739851752211434
0.092734 59.34795.503568161752211412
0.093052 67.35836.267824531752211396
0.092998 59.99925.57980561752211389
0.093065 83.49317.770285351752211375
0.092434 96.94438.960949431752211364
0.092716 49.53044.592260571752211350
0.092904 26.15552.429950571752211334
0.092339 74.39456.869513741752211315
0.09308672.18816.719701481752211288
0.09269827.65742.563785671752211268
0.09297140.66883.7810191752211245
0.092966 101.93869.476823891752211237
0.09234146.49094.29301621752211231
0.0923180.54930.050710281752211230
0.09269175.13066.963930441752211206
0.092545 62.08325.745489741752211200
0.09244867.83686.271376491752211178
0.09301888.49218.231358161752211152
0.09234167.11126.197115321752211140
0.09273776.5827.101984931752211124
0.092894 58.62985.446356641752211102
0.09308982.17837.649895771752211090
0.092544 103.67089.594110521752211072
0.092571 96.46878.930204031752211044
0.09291571.72756.664560661752211019
0.09261 24.81362.29798751752210998
0.09285342.81083.975111211752210992
0.093086 73.5146.84312421752210982
0.09248361.20985.660865931752210970
0.09256170.02516.481593281752210959
0.09287859.17245.495814171752210932
0.092931 36.44123.386517161752210908
0.092396 73.98616.83601971752210863
0.093045 102.4399.531436761752210793
0.09267355.38065.132286341752210647
0.092408 102.07319.432371021752210625
0.092649 25.13732.328945711752210603
0.0923180.15480.014290831752210508
0.093104 0.78920.073477681752210265
0.0934561.69320.15823971752210169
0.09345610.70031.000007241752210169
0.0927394.41720.409646711752210169
0.092286.206626.33100721752210169
0.093646 84.6647.928444941752210080
0.0936487.7518.217003641752210071
0.093749 105.22679.86489791752209965
0.093865 52.66894.94376631752209949
0.093708100.69759.436161331752209944
0.093933 65.21686.126009671752209886
0.093692105.19439.855864361752209862
0.09346851.42944.807003161752209821
0.09354644.3364.147455461752209805
0.093627 45.39344.250047861752209794
0.09397654.50155.121832961752209766
0.09368385.84698.042395131752209712
0.09352160.32775.641906831752209694
0.09398871.67886.736947051752209684
0.09391102.92359.665545891752209652
0.093833 23.59552.214036551752209638
0.093487 31.90482.982684041752209633
0.09366422.71942.127989881752209525
0.093588 39.05693.655257161752209444
0.093924 100.36219.426409881752209437
0.093499 86.81788.117377481752209428
0.09360331.3192.931552361752209364
0.093859 34.57383.245062291752209317
0.09374837.90933.553921061752209263
0.093999 0.11910.011195281752209246
0.09380982.32467.72278841752209234
0.0934570.69490.064943271752209183
0.093876 82.38397.7338711752209094
0.093999 0.24320.022860561752209074
0.093901 58.81025.522336591752209048
0.09378 78.29177.342195631752209029
0.093484 68.41616.395810691752208977
0.093993 28.97812.723738551752208956
0.09360674.10326.936504141752208929
0.0934570.08430.007878431752208881
0.09349864.80766.059380981752208878
0.093875 38.42833.607456661752208682
0.093721 73.62776.900461671752208641
0.093604100.24029.382883681752208569
0.093999 0.05950.005592941752208517
0.09392584.61917.947848971752208511
0.09391960.7295.703606951752208505
0.093838 31.58552.963920151752208414
0.093645 60.04265.622689281752208303
0.09352780.34977.514866391752208248
0.0935695.64288.948340371752208189
0.093999 43.99934.13589021752208151
0.09385432.17173.019442731752208129
0.093666 68.56666.422359161752208121
0.093999 0.23330.021929971752208120
0.093975 30.93812.907407951752208113
0.09386279.54577.466318491752208099
0.093688 51.43384.818729851752208092
0.093492 62.84655.875644981752208086
0.093838 92.40838.671410061752208060
0.093496 24.35412.277010931752208032
0.093891 55.0675.17029571752207986
0.09385436.47173.423014931752207971
0.09356122.66362.120429081752207928
0.0935428.73912.688255411752207912
0.0934570.43680.040822021752207889
0.09353927.92442.612020451752207885
0.093538 50.50544.724174111752207864
0.09394285.61958.043267071752207846
0.093871 22.27052.090554111752207823
0.09377439.62853.716122961752207808
0.093844 21.51952.019475961752207801
0.093698 96.3549.028177091752207790
0.093832 40.37073.788063521752207780
0.093847 74.68417.008878731752207748
0.09368698.20989.200883321752207725
0.09392231.60852.968733541752207699
0.09367890.03358.434158211752207672
0.09397740.52173.80810781752207648
0.093599105.02529.830253691752207626
0.093877 56.93995.345346991752207601
0.093991 31.58942.96911931752207574
0.093829 74.06216.949172781752207551
0.09360978.29177.328807751752207534
0.09375326.9552.527112121752207527
0.09385663.025.914805121752207513
0.093988104.52899.824462251752207485
0.093768 26.65112.499020341752207474
0.09345893.97928.783108071752207465
0.093791 57.16195.361271761752207450
0.09363492.98918.706941391752207423
0.09371193.90418.799847121752207416
0.093663 35.71743.345398841752207398
0.093474 29.38072.746331551752207352
0.093941 53.72675.047139921752207312
0.0934570.67010.062625541752207306
0.093491 106.83319.987933351752207303
0.09380654.98815.158213711752207256
0.09376886.60338.120618231752207227
0.09363133.53083.139522331752207203
0.093781 39.01693.65904391752207162
0.09355625.73472.407635591752207143
0.093917 104.65419.828799111752207124
0.09350890.61358.473087161752207116
0.093643 68.39466.404675531752207099
0.093475 87.40288.169976731752207087
0.09391160.2625.659264681752207058
0.093789 95.11978.921181541752207051
0.09366352.55144.922121781752207028
0.09389287.44298.210188771752207000
0.093724 31.32012.935445051752206974
0.093944 73.95796.947900961752206924
0.0934570.70980.066335781752206910
0.093515 44.95444.203910721752206865
0.09398 25.96342.440040331752206845
0.0937 34.15013.199864371752206815
0.093852106.46139.991605931752206800
0.093906 43.45484.080666451752206770
0.09392143.34824.071306291752206750
0.093815 33.49723.142539821752206722
0.09391264.7886.084370661752206696
0.09389355.80975.240140161752206661
0.09372 52.91874.959540561752206636
0.0934570.77430.072363761752206610
0.093491 50.204.69324821752206599
0.093971 74.68197.017932821752206571
0.093851 58.35335.476515561752206546
0.093787 97.77259.169789461752206540
0.093785 98.40979.229353711752206511
0.093806 43.23964.056133921752206499
0.0939789.42168.402947751752206479
0.0934785.11387.955586891752206450
0.093724 51.34174.811949491752206429
0.093498 79.50997.434016631752206407
0.09360693.95318.794573881752206393
0.09394381.71187.676251631752206352
0.09348681.03137.575292111752206185
0.093635 51.19484.79362511752206163
0.09360995.33848.924532291752206081
0.09397 71.89036.755531491752206068
0.09362655.85475.229452141752206032
0.09347232.47123.035148011752206019
0.09361563.79945.972580831752205893
0.093613 27.47392.57191421752205814
0.09391521.44112.013640911752205669
0.093999 0.32260.030324081752205647
0.093728 103.73399.722770981752205558
0.09356785.04057.956984461752205474
0.0934570.88350.082569261752205438
0.09359386.7618.120222271752205406
0.093703 87.61418.209704011752205356
0.093789 23.50292.204313491752205293
0.093736 34.77863.260006851752205270
0.09369864.14626.010370651752205243
0.09380396.35899.03875391752205206
0.093735 98.85869.266510871752205177
0.093827102.45839.613354911752205164
0.09379325.7382.414044231752205094
0.09383 88.38678.293324061752205071
0.093868 49.06824.60593381752205062
0.093628 45.90984.298442751752205045
0.09352 40.39143.777403731752205021
0.09397493.47558.784266641752204998
0.09395826.4842.488383671752204981
0.09359541.85583.91749361752204961
0.09372377.57827.270861641752204924
0.093995 100.34269.431702691752204919
0.093833 52.00034.879344151752204880
0.093998 40.01173.761019781752204875
0.09373156.03975.252657121752204818
0.09363736.19883.389547041752204714
0.0935375.72837.08286791752204699
0.0934570.34250.032009021752204697
0.0934570.20350.01901851752204655
0.09367732.86233.078441681752204653
0.09387154.29185.096425561752204581
0.09361868.51676.414396421752204531
0.093999 0.05460.005132351752204515
0.09388533.05443.103312341752204471
0.09383245.11194.23293981752204461
0.09358778.23557.321825741752204419
0.09355589.74438.396027991752204411
0.093471 93.75848.763691411752204406
0.093606 48.14494.506651511752204384
0.093999 0.70480.06625051752204351
0.093862 83.01047.791522161752204203
0.09397 79.95427.513296171752204184
0.09393447.20054.433731771752204173
0.09386559.75165.608583931752204032
0.0934570.84380.078859021752204012
0.093949 47.394.452243111752203865
0.09398 58.41265.489616151752203817
0.09368699.34759.307469891752203803
0.0934570.46160.043139751752203764
0.093927 24.07572.261358271752203691
0.093855 96.84449.089331161752203603
0.093545 50.66874.739803541752203562
0.093816 22.30312.092387631752203553
0.09385106.21029.967827271752203540
0.093717 43.87214.11156161752203517
0.093901 65.80356.179014451752203512
0.093621 26.65192.495177531752203484
0.09346 91.60958.561823871752203469
0.093797 103.33799.692785011752203458
0.093596 61.1735.725548111752203432
0.093549 78.66367.358901121752203409
0.09351545.95384.297369611752203383
0.09389743.15444.05206871752203331
0.09347539.69823.710789251752203268
0.093822 61.58535.778056021752203241
0.0934570.35740.033401531752203175
0.09358395.85168.970080281752203161
0.09386775.23857.062412281752203129
0.093634 77.98037.301607411752203100
0.0935428.28762.64602211752203061
0.09351649.05674.587586361752203032
0.093705 78.9337.396416771752203013
0.09372499.71819.34597921752202949
0.09364988.15078.25522491752202907
0.09378132.63053.060120921752202883
0.09396 79.15587.437478971752202856
0.09379547.04034.412144941752202845
0.093964 67.45186.338040941752202825
0.093845 63.59735.968288621752202806
0.093563 85.14417.966337431752202780
0.093792 92.33418.660199911752202758
0.09362537.37283.49902841752202721
0.093656 48.84124.574271431752202710
0.09356635.91033.359983131752202703
0.09372352.30344.902031561752202690
0.0939866.95896.292797421752202672
0.093892 38.1663.583482071752202657
0.093721 66.7366.254564661752202640
0.093883 102.64389.636507881752202624
0.09377 77.61397.27785541752202612
0.093502 75.23277.034407921752202592
0.093765 24.35662.28379661752202564
0.09346778.89087.37368641752202557
0.0939490.32248.484886261752202535
0.093559101.9539.538620731752202518