High | Low | Volume (CAT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.140666 | 0.120544 | 138,519.7143 | 17,072.06 | 0.123858 | 0.124915 | 0.125389 | 0.120545 | +4.01 % |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|
0.123858 | 1.5137 | 0.18748385 |
0.12347 | 69.0586 | 8.52666534 |
0.123469 | 1,702.746 | 210.23634587 |
0.123199 | 1,002.8244 | 123.54696326 |
0.123168 | 3.9505 | 0.48657518 |
0.121233 | 4.0711 | 0.49355167 |
0.120416 | 4.0859 | 0.49200773 |
0.120002 | 177,714.9848 | 21,326.15360597 |
0.12 | 56.3394 | 6.760728 |
0.118063 | 4.2231 | 0.49859186 |
0.117152 | 4.1894 | 0.49079659 |
0.115899 | 4.3101 | 0.49953628 |
0.114138 | 4.3937 | 0.50148813 |
0.112922 | 4.5259 | 0.51107368 |
0.112011 | 4.6006 | 0.51531781 |
0.11062 | 4.6871 | 0.518487 |
0.109229 | 4.7763 | 0.52171047 |
0.107838 | 4.8685 | 0.5250093 |
0.106447 | 4.9636 | 0.52836033 |
0.105056 | 5.0618 | 0.53177246 |
0.103665 | 5.1634 | 0.53526386 |
0.1025 | 10.00 | 1.025 |
0.101965 | 5.2093 | 0.53116627 |
0.10151 | 25.00 | 2.53775 |
0.101 | 10.00 | 1.01 |
0.100777 | 16.9386 | 1.70702129 |
0.10 | 125.00 | 12.50 |
0.097 | 62.8373 | 6.0952181 |
0.09272 | 16.00 | 1.48352 |
0.09212 | 25.00 | 2.303 |
0.092101 | 180.00 | 16.57818 |
0.0921 | 9,438.8329 | 869.31651009 |
0.09 | 12.00 | 1.08 |
0.075 | 500.00 | 37.50 |
0.073277 | 19.7439 | 1.44677376 |
0.064 | 118.9337 | 7.6117568 |
0.02 | 1,079.3445 | 21.58689 |
0.011504 | 638.3127 | 7.3431493 |
0.011501 | 5,000.00 | 57.505 |
0.0115 | 200.00 | 2.30 |
0.011022 | 1,423.634 | 15.69129395 |
0.011015 | 5,000.00 | 55.075 |
0.011001 | 362.8775 | 3.99201538 |
0.002083 | 4,000.00 | 8.332 |
0.002082 | 15,000.00 | 31.23 |
0.002079 | 487.3428 | 1.01318568 |
0.002078 | 486.2966 | 1.01052433 |
0.002077 | 486.5287 | 1.01052011 |
0.002076 | 486.7634 | 1.01052082 |
0.002075 | 488.2982 | 1.01321877 |
0.002003 | 498.2546 | 0.99800396 |
0.001315 | 768.2191 | 1.01020812 |
0.001314 | 769.0419 | 1.01052106 |
0.001313 | 771.6478 | 1.01317356 |
0.000617 | 1,637.7957 | 1.01051995 |
0.00058 | 5,162.0896 | 2.99401197 |
0.0005 | 1,000.00 | 0.50 |
0.000121 | 50,000.00 | 6.05 |
0.00012 | 10,000.00 | 1.20 |
0.000111 | 10,000.00 | 1.11 |
0.00003 | 35,000.00 | 1.05 |
0.000021 | 15,000.00 | 0.315 |
0.00001 | 100,000.00 | 1.00 |
0.000001 | 249,500.998 | 0.249501 |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|
0.124915 | 1.5014 | 0.18754738 |
0.126283 | 3.846 | 0.48568442 |
0.127651 | 3.784 | 0.48303138 |
0.128388 | 3.8149 | 0.48978738 |
0.129779 | 3.7534 | 0.4871125 |
0.13117 | 3.6936 | 0.48448951 |
0.132561 | 3.6353 | 0.481899 |
0.133952 | 3.5785 | 0.47934723 |
0.136156 | 3.4763 | 0.4733191 |
0.137523 | 3.3895 | 0.46613421 |
0.138899 | 3.339 | 0.46378376 |
0.140211 | 3.2581 | 0.45682146 |
0.141541 | 3.1501 | 0.4458683 |
0.142598 | 3.2305 | 0.46066284 |
0.14407 | 3.153 | 0.45425271 |
0.145852 | 3.1339 | 0.45708558 |
0.146807 | 3.0671 | 0.45027175 |
0.147 | 10.00 | 1.47 |
0.148527 | 98.3812 | 14.61226449 |
0.152 | 10.00 | 1.52 |
0.155 | 170.2189 | 26.3839295 |
0.165 | 9.00 | 1.485 |
0.169989 | 29.4613 | 5.00809693 |
0.16999 | 781.3294 | 132.81818471 |
0.169999 | 120.5314 | 20.49021747 |
0.17 | 9.00 | 1.53 |
0.175 | 20.00 | 3.50 |
0.178 | 12.1783 | 2.1677374 |
0.179998 | 35.5404 | 6.39720092 |
0.18 | 7.00 | 1.26 |
0.185 | 20.00 | 3.70 |
0.186999 | 30.4636 | 5.69666274 |
0.19 | 6.00 | 1.14 |
0.192 | 6.00 | 1.152 |
0.192155 | 25.00 | 4.803875 |
0.192156 | 400.00 | 76.8624 |
0.192157 | 2,732.4268 | 525.05493661 |
0.192179 | 500.00 | 96.0895 |
0.195 | 15.00 | 2.925 |
0.20 | 19.0034 | 3.80068 |
0.206999 | 25.00 | 5.174975 |
0.207 | 2,243.5965 | 464.4244755 |
0.207077 | 4.8292 | 1.00001625 |
0.215396 | 71.8227 | 15.47032229 |
0.215398 | 71.8227 | 15.47046593 |
0.220002 | 35.7074 | 7.85569941 |
0.225 | 9.75 | 2.19375 |
0.2275 | 9.75 | 2.218125 |
0.238 | 8.00 | 1.904 |
0.245 | 8.00 | 1.96 |
0.25 | 5.00 | 1.25 |
0.2525 | 4.00 | 1.01 |
0.254158 | 363.8807 | 92.48319095 |
0.26 | 5.00 | 1.30 |
0.30 | 1,737.6156 | 521.28468 |
0.3797 | 2.70 | 1.02519 |
0.379998 | 100.00 | 37.9998 |
0.397586 | 69.7415 | 27.72824402 |
0.40 | 9.2853 | 3.71412 |
0.429999 | 124.00 | 53.319876 |
0.43 | 607.0006 | 261.010258 |
0.4692 | 1.15 | 0.53958 |
0.50 | 7.8591 | 3.92955 |
0.51 | 0.1464 | 0.074664 |
0.5248 | 1.00 | 0.5248 |
0.60 | 600.00 | 360.00 |
0.65 | 1,600.00 | 1,040.00 |
0.685 | 83.679 | 57.320115 |
0.688 | 83.6791 | 57.5712208 |
0.70 | 1.6318 | 1.14226 |
0.72362 | 3.1873 | 2.30639403 |
0.72363 | 4.00 | 2.89452 |
0.72364 | 4.00 | 2.89456 |
0.72365 | 4.00 | 2.8946 |
0.72366 | 4.00 | 2.89464 |
0.72367 | 4.00 | 2.89468 |
0.72368 | 4.00 | 2.89472 |
0.72369 | 4.00 | 2.89476 |
0.7237 | 2.50 | 1.80925 |
0.80 | 272.9758 | 218.38064 |
0.81 | 0.6706 | 0.543186 |
0.828382 | 230.00 | 190.52786 |
0.828383 | 6,117.8216 | 5,067.89941047 |
1.00 | 2,062.563 | 2,062.563 |
1.20 | 5,047.0776 | 6,056.49312 |
1.25 | 2,500.00 | 3,125.00 |
1.40 | 1,662.519 | 2,327.5266 |
1.45 | 139.4544 | 202.20888 |
1.480719 | 265.7461 | 393.49529945 |
1.483895 | 289.9335 | 430.23087098 |
1.486499 | 100.00 | 148.6499 |
1.4865 | 5,124.7006 | 7,617.8674419 |
1.50 | 5,128.2531 | 7,692.37965 |
1.638067 | 402.4083 | 659.17175676 |
1.70 | 49.4512 | 84.06704 |
1.889 | 1.00 | 1.889 |
1.999999 | 100.00 | 199.9999 |
2.00 | 5,471.0033 | 10,942.0066 |
2.01 | 12.4627 | 25.050027 |
2.12 | 55.824 | 118.34688 |
Price (USDT) | Amount (CAT) | Total (USDT) | Time Stamp |
---|
0.124443 | 60.0348 | 7.47091062 | 1758145796 |
0.124263 | 39.0615 | 4.85389917 | 1758145774 |
0.124514 | 74.9799 | 9.33604727 | 1758145753 |
0.124562 | 43.54 | 5.42342948 | 1758145727 |
0.124686 | 45.1206 | 5.62590713 | 1758145695 |
0.124865 | 72.8219 | 9.09290654 | 1758145681 |
0.124914 | 0.7199 | 0.08992559 | 1758145665 |
0.124784 | 33.8607 | 4.22527359 | 1758145656 |
0.124677 | 68.677 | 8.56244233 | 1758145640 |
0.124697 | 38.6101 | 4.81456364 | 1758145613 |
0.124727 | 61.5313 | 7.67461446 | 1758145593 |
0.124149 | 57.0616 | 7.08414058 | 1758145583 |
0.124277 | 21.9595 | 2.72906078 | 1758145562 |
0.124694 | 32.2382 | 4.01991011 | 1758145540 |
0.124625 | 63.4768 | 7.9107962 | 1758145524 |
0.124438 | 79.099 | 9.84292136 | 1758145519 |
0.124157 | 41.589 | 5.16356547 | 1758145506 |
0.124539 | 22.4524 | 2.79619944 | 1758145393 |
0.124213 | 52.3546 | 6.50312193 | 1758145362 |
0.124378 | 38.0505 | 4.73264509 | 1758145293 |
0.124905 | 26.4499 | 3.30372476 | 1758145264 |
0.124335 | 58.8247 | 7.31396907 | 1758145247 |
0.124599 | 75.7842 | 9.44263554 | 1758145235 |
0.124573 | 26.0957 | 3.25081964 | 1758145182 |
0.124322 | 48.4856 | 6.02782676 | 1758145173 |
0.124565 | 30.3628 | 3.78214218 | 1758145138 |
0.123923 | 64.8702 | 8.03890979 | 1758145002 |
0.123932 | 17.9745 | 2.22761573 | 1758144982 |
0.124656 | 26.8513 | 3.34717565 | 1758144976 |
0.123863 | 72.4128 | 8.96926665 | 1758144953 |
0.125389 | 1.5063 | 0.18887345 | 1758144949 |
0.124003 | 3.9391 | 0.48846022 | 1758144949 |
0.12347 | 278.3905 | 34.37287503 | 1758144949 |
0.126205 | 20.6856 | 2.61062615 | 1758144916 |
0.126081 | 20.6951 | 2.6092589 | 1758144898 |
0.126033 | 1.4964 | 0.18859578 | 1758144863 |
0.125665 | 16.86 | 2.1187119 | 1758144856 |
0.125959 | 74.2368 | 9.35079309 | 1758144827 |
0.125607 | 1.4977 | 0.1881216 | 1758144821 |
0.125325 | 23.7797 | 2.9801909 | 1758144775 |
0.125095 | 42.7293 | 5.34522178 | 1758144741 |
0.125107 | 20.5352 | 2.56909727 | 1758144480 |
0.125121 | 31.947 | 3.99724059 | 1758144424 |
0.124545 | 0.8285 | 0.10318553 | 1758144098 |
0.124666 | 18.6373 | 2.32343764 | 1758143904 |
0.124893 | 59.7614 | 7.46378053 | 1758143670 |
0.125591 | 23.082 | 2.89889146 | 1758143652 |
0.125255 | 73.3457 | 9.18691565 | 1758143536 |
0.125287 | 26.8639 | 3.36569744 | 1758143525 |
0.125422 | 30.4087 | 3.81391997 | 1758143505 |
0.124944 | 24.0656 | 3.00685233 | 1758143464 |
0.124545 | 0.4652 | 0.05793833 | 1758143435 |
0.124563 | 16.8598 | 2.10010727 | 1758143400 |
0.1246 | 17.9884 | 2.24135464 | 1758143364 |
0.124859 | 69.8143 | 8.71694368 | 1758143343 |
0.124688 | 36.2826 | 4.52400483 | 1758143338 |
0.125492 | 33.4057 | 4.1921481 | 1758143322 |
0.125048 | 58.7302 | 7.34409405 | 1758143298 |
0.125474 | 56.3862 | 7.07500206 | 1758143244 |
0.124841 | 64.9807 | 8.11225557 | 1758143206 |
0.125054 | 53.9909 | 6.75177801 | 1758143095 |
0.124722 | 63.5693 | 7.92849023 | 1758143077 |
0.124722 | 77.4211 | 9.65611443 | 1758143018 |
0.125153 | 42.0258 | 5.25965495 | 1758142998 |
0.125187 | 1.5014 | 0.18795576 | 1758142816 |
0.125187 | 1.5009 | 0.18789317 | 1758142812 |
0.124334 | 60.2473 | 7.4907878 | 1758142785 |
0.124879 | 79.079 | 9.87530644 | 1758142759 |
0.12402 | 69.1854 | 8.58037331 | 1758142676 |
0.124326 | 67.17 | 8.35097742 | 1758142639 |
0.124126 | 38.2078 | 4.74258138 | 1758142615 |
0.124564 | 62.5363 | 7.78977167 | 1758142610 |
0.124136 | 74.3171 | 9.22542753 | 1758142590 |
0.12473 | 16.6377 | 2.07522032 | 1758142570 |
0.125108 | 23.9963 | 3.0021291 | 1758142544 |
0.123803 | 20.0219 | 2.47877129 | 1758142529 |
0.124045 | 58.1404 | 7.21202592 | 1758142473 |
0.123847 | 20.2398 | 2.50663851 | 1758142460 |
0.124837 | 23.2308 | 2.90006338 | 1758142295 |
0.123819 | 19.4636 | 2.40996349 | 1758142240 |
0.125039 | 21.7695 | 2.72203651 | 1758142229 |
0.124649 | 34.2328 | 4.26708429 | 1758142205 |
0.124068 | 63.9531 | 7.93453321 | 1758142127 |
0.124744 | 71.3393 | 8.89914964 | 1758142113 |
0.124119 | 22.7336 | 2.8216717 | 1758142058 |
0.124715 | 44.8873 | 5.59811962 | 1758142037 |
0.125097 | 28.4877 | 3.56372581 | 1758141905 |
0.124612 | 43.2117 | 5.38469636 | 1758141881 |
0.125124 | 20.5485 | 2.57111051 | 1758141859 |
0.123868 | 72.0231 | 8.92135735 | 1758141852 |
0.124099 | 42.4502 | 5.26802737 | 1758141831 |
0.124387 | 60.1906 | 7.48692816 | 1758141818 |
0.124999 | 43.1066 | 5.38828189 | 1758141796 |
0.124578 | 68.4865 | 8.5319112 | 1758141786 |
0.123751 | 34.0411 | 4.21262017 | 1758141759 |
0.125144 | 30.8944 | 3.86624879 | 1758141732 |
0.125003 | 47.0159 | 5.87712855 | 1758141710 |
0.12472 | 44.9889 | 5.61101561 | 1758141676 |
0.124729 | 43.252 | 5.39477871 | 1758141659 |
0.12454 | 43.0054 | 5.35589252 | 1758141652 |
0.125101 | 65.2211 | 8.15922483 | 1758141632 |
0.123983 | 42.3017 | 5.24469167 | 1758141617 |
0.124123 | 27.5732 | 3.4224683 | 1758141594 |
0.123924 | 43.6131 | 5.4047098 | 1758141579 |
0.125054 | 60.2996 | 7.54070618 | 1758141550 |
0.123921 | 19.6634 | 2.43670819 | 1758141544 |
0.124593 | 54.9452 | 6.8457873 | 1758141530 |
0.124325 | 33.9212 | 4.21725319 | 1758141477 |
0.124083 | 48.9337 | 6.0718403 | 1758141452 |
0.125098 | 68.9037 | 8.61971506 | 1758141431 |
0.123834 | 78.4605 | 9.71607756 | 1758141405 |
0.124914 | 24.2275 | 3.02635394 | 1758141391 |
0.123759 | 17.1036 | 2.11672443 | 1758141381 |
0.125144 | 75.4443 | 9.44140148 | 1758141356 |
0.123963 | 51.4209 | 6.37428903 | 1758141330 |
0.124528 | 40.1086 | 4.99464374 | 1758141320 |
0.123708 | 1.5157 | 0.18750422 | 1758141313 |
0.12347 | 226.939 | 28.02015833 | 1758141313 |
0.125125 | 26.6367 | 3.33291709 | 1758141297 |
0.123719 | 49.3075 | 6.10027459 | 1758141272 |
0.124243 | 70.1406 | 8.71447857 | 1758141247 |
0.1241 | 64.8637 | 8.04958517 | 1758141229 |
0.12428 | 42.4562 | 5.27645654 | 1758141208 |
0.123997 | 69.1891 | 8.57924083 | 1758141194 |
0.12428 | 25.3605 | 3.15180294 | 1758141168 |
0.124848 | 71.047 | 8.87007586 | 1758141154 |
0.124541 | 64.3369 | 8.01258186 | 1758141133 |
0.124176 | 45.8254 | 5.69041487 | 1758141122 |
0.124251 | 71.8294 | 8.92487478 | 1758141113 |
0.124476 | 19.0648 | 2.37311004 | 1758141094 |
0.123709 | 0.7723 | 0.09554046 | 1758141089 |
0.124348 | 35.0087 | 4.35326183 | 1758141074 |
0.124222 | 29.9908 | 3.72551716 | 1758141067 |
0.123861 | 50.8642 | 6.30009068 | 1758141029 |
0.124011 | 79.7185 | 9.8859709 | 1758141005 |
0.124738 | 58.3105 | 7.27353515 | 1758140991 |
0.124013 | 49.5313 | 6.14252511 | 1758140846 |
0.124108 | 40.4775 | 5.02358157 | 1758140772 |
0.124946 | 60.0689 | 7.50536878 | 1758140764 |
0.124108 | 43.8559 | 5.44286804 | 1758140745 |
0.124922 | 33.4264 | 4.17569274 | 1758140689 |
0.124778 | 37.7138 | 4.70585254 | 1758140564 |
0.124845 | 29.627 | 3.69878282 | 1758140456 |
0.123709 | 0.5149 | 0.06369776 | 1758140394 |
0.124451 | 68.5317 | 8.5288386 | 1758140375 |
0.123715 | 32.9296 | 4.07388546 | 1758140343 |
0.124274 | 31.0096 | 3.85368703 | 1758140254 |
0.124046 | 44.8464 | 5.56301653 | 1758140215 |
0.124504 | 38.7217 | 4.82100654 | 1758140203 |
0.124885 | 41.4632 | 5.17813173 | 1758140193 |
0.125013 | 42.7723 | 5.34709354 | 1758140060 |
0.124213 | 54.4626 | 6.76496293 | 1758139992 |
0.124633 | 77.1751 | 9.61856424 | 1758139966 |
0.123932 | 42.2021 | 5.23019066 | 1758139958 |
0.123924 | 68.3913 | 8.47532346 | 1758139915 |
0.124785 | 43.0743 | 5.37502653 | 1758139891 |
0.124125 | 35.8048 | 4.4442708 | 1758139868 |
0.124677 | 77.2176 | 9.62725872 | 1758139856 |
0.124891 | 41.4037 | 5.1709495 | 1758139793 |
0.123922 | 69.9749 | 8.67142956 | 1758139752 |
0.125178 | 19.9692 | 2.49970452 | 1758139712 |
0.124247 | 51.1185 | 6.35132027 | 1758139693 |
0.124036 | 70.9124 | 8.79569045 | 1758139636 |
0.125054 | 32.7229 | 4.09212954 | 1758139598 |
0.124799 | 45.9569 | 5.73537516 | 1758139578 |
0.125186 | 0.6969 | 0.08724212 | 1758139565 |
0.124575 | 29.0111 | 3.61405778 | 1758139525 |
0.124449 | 78.118 | 9.72170698 | 1758139460 |
0.124714 | 16.6138 | 2.07197345 | 1758139396 |
0.125165 | 55.958 | 7.00398307 | 1758139365 |
0.12427 | 55.5768 | 6.90652894 | 1758139343 |
0.124736 | 30.0162 | 3.74410072 | 1758139320 |
0.124733 | 52.3457 | 6.5292362 | 1758139291 |
0.124249 | 33.8175 | 4.20179056 | 1758139227 |
0.124299 | 16.9603 | 2.10814833 | 1758139202 |
0.12394 | 41.6353 | 5.16027908 | 1758139141 |
0.124533 | 31.7125 | 3.94925276 | 1758139135 |
0.12497 | 19.0743 | 2.38371527 | 1758139062 |
0.124086 | 20.8424 | 2.58625005 | 1758138943 |
0.124154 | 29.4346 | 3.65442333 | 1758138934 |
0.124881 | 53.6145 | 6.69543237 | 1758138875 |
0.124786 | 73.0342 | 9.11364568 | 1758138849 |
0.125106 | 25.3642 | 3.17321361 | 1758138842 |
0.124764 | 1.5021 | 0.187408 | 1758138838 |
0.124343 | 1.5055 | 0.18719839 | 1758138808 |
0.124227 | 71.5801 | 8.89218108 | 1758138780 |
0.123923 | 1.5067 | 0.18671478 | 1758138762 |
0.123511 | 27.1544 | 3.3538671 | 1758138739 |
0.123533 | 73.5937 | 9.09125054 | 1758138666 |
0.123471 | 0.7717 | 0.09528257 | 1758138635 |
0.123744 | 53.1226 | 6.57360301 | 1758138499 |
0.123821 | 25.6087 | 3.17089484 | 1758138448 |
0.123571 | 33.076 | 4.0872344 | 1758138439 |
0.123692 | 30.3319 | 3.75181337 | 1758138403 |
0.123487 | 19.4815 | 2.40571199 | 1758138394 |
0.123625 | 77.0391 | 9.52395874 | 1758138371 |
0.123471 | 0.2453 | 0.03028744 | 1758138360 |
0.123676 | 26.494 | 3.27667194 | 1758138327 |
0.123799 | 69.3812 | 8.58932318 | 1758138313 |
0.123836 | 50.2067 | 6.2173969 | 1758138285 |
0.123545 | 54.3357 | 6.71290406 | 1758138256 |
0.123566 | 32.182 | 3.97660101 | 1758138241 |
0.123908 | 66.0668 | 8.18620505 | 1758138215 |
0.123491 | 49.7853 | 6.14803648 | 1758138207 |
0.123876 | 43.8421 | 5.43098398 | 1758138184 |
0.123707 | 27.5838 | 3.41230915 | 1758138141 |
0.123639 | 32.2222 | 3.98392059 | 1758138121 |
0.123471 | 0.1605 | 0.0198171 | 1758138108 |
0.12357 | 49.5451 | 6.12228801 | 1758138095 |
0.12384 | 50.7893 | 6.28974691 | 1758138065 |
0.123857 | 49.9343 | 6.1847126 | 1758138044 |
0.123922 | 0.1338 | 0.01658076 | 1758138017 |
0.12377 | 17.3202 | 2.14372115 | 1758137977 |
0.123487 | 79.4984 | 9.81701892 | 1758137971 |
0.123854 | 33.5085 | 4.15016176 | 1758137944 |
0.123896 | 42.1947 | 5.22775455 | 1758137906 |
0.123484 | 56.0227 | 6.91790709 | 1758137887 |
0.123586 | 72.567 | 8.96826526 | 1758137837 |
0.123922 | 0.6379 | 0.07904984 | 1758137789 |
0.123471 | 0.7048 | 0.08702236 | 1758137771 |
0.123751 | 35.393 | 4.37991914 | 1758137766 |
0.123621 | 56.852 | 7.02810109 | 1758137700 |
0.123639 | 67.1951 | 8.30793497 | 1758137630 |
0.123906 | 53.9671 | 6.68684749 | 1758137606 |
0.123916 | 71.5653 | 8.86808571 | 1758137570 |
0.12352 | 65.5918 | 8.10189914 | 1758137547 |
0.123674 | 60.4838 | 7.48027348 | 1758137538 |
0.123561 | 51.0677 | 6.30997608 | 1758137530 |
0.123846 | 27.7775 | 3.44013227 | 1758137523 |
0.123702 | 39.753 | 4.91752561 | 1758137488 |
0.123626 | 44.6731 | 5.52275666 | 1758137471 |
0.123477 | 79.5378 | 9.82108893 | 1758137461 |
0.123724 | 32.1731 | 3.98058462 | 1758137409 |
0.123782 | 35.1625 | 4.35248458 | 1758137380 |
0.123471 | 0.562 | 0.0693907 | 1758137367 |
0.123922 | 0.5843 | 0.07240762 | 1758137338 |
0.123789 | 39.5421 | 4.89487702 | 1758137305 |
0.123799 | 39.7247 | 4.91787814 | 1758137291 |
0.123878 | 18.5044 | 2.29228806 | 1758137264 |
0.123888 | 34.9948 | 4.33543578 | 1758137246 |
0.123765 | 29.085 | 3.59970503 | 1758137220 |
0.123922 | 0.0624 | 0.00773273 | 1758137208 |
0.123787 | 79.0682 | 9.78761527 | 1758137102 |
0.123747 | 21.3362 | 2.64029074 | 1758137073 |
0.123509 | 29.5802 | 3.65342092 | 1758137047 |
0.123518 | 48.2796 | 5.96339963 | 1758137018 |
0.123664 | 55.0834 | 6.81183358 | 1758137007 |
0.123484 | 53.7679 | 6.63947536 | 1758136993 |
0.1238 | 41.0992 | 5.08808096 | 1758136986 |
0.123583 | 36.207 | 4.47456968 | 1758136959 |
0.123806 | 61.6849 | 7.63696073 | 1758136932 |
0.123784 | 73.4943 | 9.09741843 | 1758136905 |
0.12363 | 28.8005 | 3.56060582 | 1758136873 |
0.123907 | 75.2016 | 9.31800465 | 1758136834 |
0.123699 | 52.2759 | 6.46647655 | 1758136823 |
0.123675 | 49.9643 | 6.1793348 | 1758136684 |
0.123676 | 55.8661 | 6.90929578 | 1758136663 |
0.123556 | 34.9495 | 4.31822042 | 1758136602 |
0.123471 | 0.794 | 0.09803597 | 1758136599 |
0.123907 | 45.7886 | 5.67352806 | 1758136593 |
0.123837 | 67.3651 | 8.34229189 | 1758136568 |
0.123713 | 69.3955 | 8.58512549 | 1758136560 |
0.123585 | 19.2513 | 2.37917191 | 1758136534 |
0.123471 | 0.5977 | 0.07379862 | 1758136520 |
0.123591 | 38.6492 | 4.77669328 | 1758136502 |
0.12365 | 31.0616 | 3.84076684 | 1758136452 |
0.12379 | 29.604 | 3.66467916 | 1758136423 |
0.123681 | 24.5499 | 3.03635618 | 1758136412 |
0.123744 | 17.34 | 2.14572096 | 1758136369 |
0.123514 | 19.0829 | 2.35700531 | 1758136347 |
0.123872 | 34.1636 | 4.23191346 | 1758136331 |
0.123574 | 57.4472 | 7.09898029 | 1758136326 |
0.123698 | 74.8696 | 9.26121978 | 1758136318 |
0.123564 | 73.7221 | 9.10939756 | 1758136305 |
0.123767 | 78.543 | 9.72103148 | 1758136278 |
0.123617 | 29.5394 | 3.65157201 | 1758136267 |
0.123504 | 28.9114 | 3.57067355 | 1758136240 |
0.123533 | 51.502 | 6.36219657 | 1758136194 |
0.123662 | 40.0154 | 4.94838439 | 1758136147 |
0.123612 | 25.3332 | 3.13148752 | 1758136077 |
0.123592 | 71.0769 | 8.78453622 | 1758136027 |
0.123557 | 68.0688 | 8.41037672 | 1758136013 |
0.123564 | 55.0142 | 6.79777461 | 1758135991 |
0.123471 | 0.049 | 0.00605008 | 1758135986 |
0.123639 | 24.8899 | 3.07736235 | 1758135963 |
0.123553 | 26.4879 | 3.27265951 | 1758135940 |
0.123891 | 31.1016 | 3.85320833 | 1758135912 |
0.123873 | 25.8061 | 3.19667903 | 1758135890 |
0.123919 | 21.9616 | 2.72145951 | 1758135861 |
0.123759 | 30.6516 | 3.79341136 | 1758135852 |
0.123898 | 37.2896 | 4.62010686 | 1758135810 |
0.123558 | 79.6029 | 9.83557512 | 1758135699 |
0.123546 | 64.1751 | 7.9285769 | 1758135592 |
0.123679 | 16.9913 | 2.10146699 | 1758135549 |
0.123484 | 27.5479 | 3.40172488 | 1758135515 |
0.123677 | 62.9827 | 7.78951139 | 1758135502 |
0.123628 | 21.3016 | 2.6334742 | 1758135486 |
0.123857 | 53.4985 | 6.62616371 | 1758135465 |
0.123524 | 42.4775 | 5.24699071 | 1758135431 |
0.123507 | 73.0012 | 9.01615921 | 1758135381 |