Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0616560.04525388,451.07414,304.480.0515140.0519540.0518140.048089+7.74 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.0515143.66160.18862366
0.05182.88214.2269871
0.05087410.64140.54137058
0.0503759.73140.49021928
0.050001974.108648.70640411
0.0599.80034.990015
0.0499391,117.158255.78976335
0.04993610.61480.53006065
0.049894145.20477.2448433
0.04923710.06880.49575751
0.049101.83714.9900179
0.04882210.87140.53076349
0.0481989.85070.47478404
0.048103.95874.9900176
0.04777211.24790.53733468
0.047106.17064.9900182
0.04674310.0080.46780394
0.04639711.710.54330887
0.04618825.001.1547
0.04608812.92780.59581645
0.046108.47864.9900156
0.04525411.41830.51672375
0.045110.88934.9900185
0.04496810.90430.49034456
0.04435312.80950.56813975
0.044113.40954.990018
0.04366112.92470.56430533
0.04307923.21331.00000575
0.043116.04694.9900167
0.04281713.04740.55865053
0.04249213.67570.58110784
0.042118.80994.9900158
0.04187213.95610.58436982
0.04125214.26960.58864954
0.0411230.001.2336
0.04100148.68191.99600658
0.041146.70786.0150198
0.04070113.3730.54429447
0.04033414.42630.58187038
0.04364.642714.585708
0.03982414.51020.5778542
0.039127.94924.9900188
0.03899414.25420.55582827
0.03842514.56970.55984072
0.03800631.51091.19760327
0.038005219.83238.35472656
0.03800428.88651.09780255
0.03800328.88731.09780406
0.03800228.8881.09780178
0.0380011,392.560852.91870296
0.0385,709.5835216.964173
0.037993384,346.581814,602.47968233
0.03785614.89690.56393705
0.0225120.002.70
0.0111300.003.33
0.011001362.87753.99201538
0.00377600.002.262
0.002251,000.002.25
0.00209315,000.0031.395
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012520,000.002.50
0.00012150,000.006.05
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.051954 3.63030.18860861
0.052523 9.29360.48812775
0.053092 9.14380.48546263
0.053661 8.99790.48283631
0.05423 8.85590.48025546
0.054799 8.71760.47771576
0.055253 9.05230.50016673
0.056151 8.98380.50444935
0.056535 8.95090.50603913
0.057236 8.90190.50950915
0.057856 8.75840.50672599
0.058385 8.44240.49290952
0.058782 7.84260.46100371
0.059096 8.48270.50129364
0.060042 7.98590.47948941
0.06049 7.51120.45435249
0.06124 7.76460.4755041
0.061628 7.30320.45008161
0.062437 7.54140.47086239
0.062814 6.79510.42682741
0.063368 7.78440.49328186
0.063987 35.91882.29833626
0.064 27.66881.7708032
0.064631 7.54410.48758273
0.065263 7.44620.48596135
0.065895 7.33880.48359023
0.072994 23.231.69565062
0.073089 1,152.99284.27103229
0.07309 1,734.6872126.78828745
0.081 20.001.62
0.09 25.002.25
0.10 28.502.85
0.1068 642.917868.66362104
0.11 28.503.135
0.12 15.001.80
0.14 25.003.50
0.20 11.00342.20068
0.204975 45.95279.41915468
0.215389 149.0032.092961
0.21539 12,854.55532,768.74266607
0.215394 452.243297.41047182
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.218 25.99515.6669318
0.30 100.0030.00
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 45.297622.6488
0.51 0.14640.074664
0.5248 1.000.5248
0.598 22.024513.170651
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.7237 2.501.80925
0.80 8.24516.59608
0.81 0.67060.543186
0.82838 330.00273.3654
0.839384 4,810.33054,037.71445641
1.00 62.56362.563
1.01 1.001.01
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,559.42742,183.19836
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,000.007,500.00
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.999999 100.00199.9999
2.00 5,336.0010,672.00
2.01 12.462725.050027
2.12 55.824118.34688
2.17 32.799171.174047
2.199999 60.00131.99994
2.20 5,104.554511,230.0199
2.30 4.356510.01995
2.40 50.8905122.1372
2.499 1.002.499
2.50 4,919.640612,299.1015
2.60 479.13521,245.75152
2.70 130.7336352.98072
2.90 100.0929290.26941
2.999999 100.00299.9999
3.00 5,000.0015,000.00
3.000022 4,895.0014,685.10769
4.00 328.74251,314.97
4.17 26.8358111.905286
4.50 224.25041,009.1268
4.90 25.9826127.31474
4.98 3,200.0015,936.00
4.99 46.7155233.110345
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.051539 37.34891.924924961781387963
0.051648 26.81781.385085731781387934
0.051757 21.49641.112589171781387907
0.051936.28531.883207071781387840
0.05169821.64531.119018721781387802
0.05156827.26081.405784931781387775
0.05188728.31661.469263421781387707
0.051875 33.56151.741002811781387699
0.05169723.1711.197871191781387641
0.05172434.34231.776321131781387615
0.05173222.66461.172485091781387581
0.051603 32.18991.661095411781387559
0.05189826.70971.386180011781387545
0.05153330.78921.586659841781387537
0.05186730.58231.586212151781387461
0.05187419.52661.012922851781387427
0.051611 19.65131.014223241781387381
0.05191236.53471.896589351781387365
0.05159720.73651.069941191781387319
0.051917 29.2811.520181681781387303
0.05182 38.59371.999925531781387238
0.05175737.09651.920003551781387215
0.051953 1.80390.093718021781387161
0.051876 22.91291.18862961781387117
0.05167135.21951.819826781781387106
0.05189 23.38991.213701911781387042
0.05153723.51241.211758561781386860
0.05181424.97891.294256721781386720
0.051739 36.56861.89202281781386691
0.051708 21.66471.120238311781386443
0.051882 34.40151.784818621781386387
0.05160335.03371.807844021781386355
0.0519137.64721.954266151781386349
0.05178228.66371.484263711781386155
0.051869 38.10041.976229651781386134
0.05177 27.41811.419435041781386100
0.051953 1.21330.063034571781386091
0.05156823.12491.192504841781386090
0.051702 29.93621.547761411781386082
0.05173127.16091.405060521781386055
0.051824 21.30291.104001491781386026
0.051695 30.91381.598088891781386004
0.051717 25.59171.323525951781385980
0.05154934.2281.764419171781385951
0.05195329.10771.512232341781385943
0.05172220.5011.060352721781385914
0.05190424.61511.277622151781385903
0.05171131.19051.612891951781385898
0.05184926.66631.382620991781385874
0.05191628.49951.479580041781385839
0.05166223.96291.237971341781385827
0.051757 29.02961.502485011781385822
0.051584 38.19171.970080651781385810
0.05153637.47331.931223991781385794
0.05195133.52431.741620911781385770
0.05163630.78221.589469681781385752
0.051683 34.76681.796852521781385732
0.051736 24.60891.273166051781385717
0.05179924.92311.290991661781385692
0.051577 28.63381.47684551781385687
0.05183332.39531.679145581781385670
0.0516525.0781.29527871781385639
0.051584 29.32141.51251511781385605
0.05189530.9021.603659291781385594
0.051668 27.70621.431523941781385577
0.05174730.12081.558661041781385550
0.05168120.85591.077853771781385522
0.051669 24.89461.286279091781385500
0.05176535.27811.826170851781385472
0.05174531.11191.609885271781385455
0.05163434.00131.755623121781385450
0.051638 34.32091.772262631781385435
0.05195234.7771.80673471781385424
0.05177929.41181.522913591781385399
0.051646 24.30571.255292181781385381
0.05167123.29511.203681111781385357
0.05174419.84081.026642361781385339
0.05167823.96581.238504611781385316
0.05153935.84951.847647381781385287
0.05151535.0591.806064381781385272
0.0515151.52470.078544921781385188
0.05181423.86271.236421941781385060
0.05162534.67121.78990071781385023
0.05155538.76941.998756421781384867
0.0515151.32070.068035861781384811
0.051791 33.61121.740757661781384775
0.051953 2.0080.104321621781384670
0.0515151.7180.088502771781384626
0.05192 35.4031.838123761781384555
0.05174229.10511.505956081781384509
0.05188728.27361.467032281781384490
0.05163335.48691.832295111781384374
0.0519528.7081.49138061781384171
0.051884 32.80041.701815951781384002
0.051889 35.04341.818366981781383982
0.05179220.93171.084094611781383954
0.051856 22.73111.178743921781383931
0.051757 30.35181.570918111781383815
0.051902 35.08011.820727351781383786
0.051636 29.42251.519260211781383763
0.0517123.99131.240590121781383684
0.05169132.35441.672431291781383571
0.05181726.71411.384244521781383482
0.05185622.59461.171665581781383473
0.051546 34.6781.787512191781383427
0.051765 32.40811.67760531781383403
0.0516537.26861.924923191781383375
0.05186428.26911.46614861781383328
0.05193336.5161.896385431781383278
0.051857 38.07411.97440861781383211
0.0515151.61070.082975211781383200
0.05171526.87291.389732021781383134
0.051735 29.75331.539286981781383024
0.051723 29.68591.535443811781383019
0.05167722.87521.182121711781382996
0.05184128.56021.480589331781382978
0.051598 34.87921.799696961781382965
0.051935 29.57331.535889341781382942
0.051604 21.71161.120405411781382929
0.0516521.17771.093828211781382878
0.051883 32.79031.701259131781382853
0.05158227.56921.422074471781382797
0.05155 19.99321.030649461781382655
0.051617 20.52951.05967121781382622
0.05163822.07861.140094751781382608
0.051648 30.62851.581900771781382587
0.05168421.79981.126700861781382560
0.051597 34.41071.775488891781382546
0.05163930.12231.555485451781382532
0.05156936.51531.883057511781382524
0.051823 29.25561.516112961781382479
0.051931 26.05181.352896031781382455
0.05184631.43841.629955291781382437
0.05166924.02441.241316721781382399
0.051953 1.81470.094279111781382381
0.051679 29.33081.515786411781382346
0.051543 33.63481.73363851781382321
0.05189727.50031.427183071781382294
0.05184626.81251.390120881781382273
0.05188525.23351.309240151781382253
0.05166328.4441.469502371781382247
0.051665 35.56541.837486391781382226
0.05161 20.45291.055574171781382184
0.05186521.91671.136709651781382169
0.0517436.8121.904652881781382161
0.051645 27.07891.398489791781382117
0.051633.14681.710374881781382099
0.05193135.86211.862354721781382078
0.05191236.74131.907314371781382071
0.051741 20.54451.062992971781382053
0.05186631.40551.628877661781381997
0.05179934.11041.766884611781381992
0.051593 31.77661.639450121781381986
0.051799 30.00011.553975181781381972
0.051741 23.62371.222313861781381954
0.05177423.8321.233877971781381944
0.051576 30.18421.55678031781381896
0.05179831.12231.61207291781381867
0.05193532.79511.703213521781381837
0.051822 29.3121.519006461781381817
0.051609 29.22181.508107881781381769
0.051534 34.98231.802777851781381751
0.051667 29.48321.523308491781381725
0.051534 33.25631.713830161781381707
0.05194923.4691.219191081781381697
0.051706 19.59661.01326181781381661
0.05181232.32681.674916161781381642
0.051515 38.53261.985006891781381601
0.051875 31.25861.621539881781381587
0.051867 36.94551.916252251781381572
0.05152228.87811.487857471781381565
0.05186819.61351.017313021781381539
0.051628 24.14461.246537411781381521
0.05157820.93511.079790591781381499
0.05181 38.40491.989757871781381485
0.051758 22.48631.163845921781381435
0.0515150.28990.01493421781381388
0.051849 35.90991.861892411781381315
0.05167629.74541.537123291781381297
0.0519522.26881.156864161781381265
0.0515150.28990.01493421781381263
0.05178624.53881.27076631781381191
0.05163821.98231.135122011781381165
0.051599 30.7671.587546431781381145
0.05156628.29641.459132161781381139
0.05151537.0521.908733781781381119
0.0515228.43161.464796031781381103
0.05192331.27341.623808751781381090
0.05151531.40461.617807971781381031
0.051657 32.42531.674993721781381023
0.051585 21.12591.089779551781380982
0.051799 22.37761.15913731781380958
0.051801 37.89791.963149121781380923
0.051945 31.90081.657087061781380897
0.05169634.25431.770810291781380875
0.05175922.32361.155447211781380858
0.05167 24.17391.249065411781380843
0.05183832.26951.672786341781380826
0.051936 37.83571.965034921781380803
0.051953 1.94350.100970661781380797
0.051566 27.30651.408086981781380766
0.051921 34.35731.783865371781380742
0.051953 0.99860.051880271781380700
0.051938 21.97091.14112461781380637
0.051793 19.71881.021295811781380599
0.0515151.22410.063059511781380585
0.051557 36.71821.893080241781380551
0.05194938.27461.98832721781380482
0.051561 37.71461.944602491781380469
0.051839 31.71691.644172381781380447
0.05152925.38251.307934841781380410
0.05169837.99651.964343061781380381
0.05155829.14311.502559951781380082
0.051923 26.60961.381650261781380062
0.051926 25.1881.307912091781380051
0.051636 29.19381.507451061781380010
0.051829 35.64381.847382511781379933
0.051858 28.09911.457163131781379842
0.05153133.27781.714838311781379803
0.051761 27.06871.401102981781379740
0.0515152.0080.103442121781379732
0.05157129.78551.536068021781379707
0.05184528.69181.487526371781379640
0.05172523.88331.235363691781379625
0.051723 31.91171.650568861781379598
0.05184927.47421.42450981781379587
0.051953 0.25770.013388291781379585
0.0515150.10730.005527561781379420
0.05175 21.68811.122359181781379355
0.05194 20.9551.08840271781379339
0.051953 0.35590.018490071781379295
0.051748 23.28841.205128121781379291
0.051923 33.46741.737727811781379274
0.05190223.81661.236129171781379230
0.0541923.57380.193671371781379142
0.0534029.88350.527798671781379142
0.05394.15134.99001891781379142
0.0527710.07640.531731631781379142
0.052469.76660.512355841781379142
0.05295.96194.99001881781379142
0.05150610.44730.538098631781379142
0.0511989.99550.511749611781379142
0.05114.96140.76303141781379142
0.05426 29.14711.581521651781379065
0.0541931.8320.099281581781378991
0.054503 22.30221.215536811781378979
0.0542721.9661.192094821781378812
0.054279 22.76221.235509451781378743
0.054285 31.96151.735030031781378692
0.054416 19.97411.086910631781378639
0.05420729.94711.623342451781378628
0.054411 35.91191.954002391781378620
0.054654 1.15150.062934081781378493
0.054654 1.58080.086397041781378480
0.054443 25.12991.368147151781378401
0.05438 35.91611.953117521781378387
0.054488 33.17841.807824661781378381
0.054214 35.01671.898395371781378363
0.0541931.340.072618621781378362
0.05458535.23811.923471691781378347
0.05458327.58951.505917681781378169
0.05452927.25571.486226071781378069
0.05441627.56821.500151171781378050
0.05445929.25951.593443111781378041
0.05432218.4111.000122341781378016
0.054346 33.46641.818764971781378001
0.054549 19.98721.090281771781377967
0.054579 27.21171.485187371781377938
0.054517 36.24871.976170381781377931
0.054558 20.19421.101755161781377906
0.05448327.8121.51528121781377884
0.05424732.45581.760629781781377848
0.05440934.91061.899450841781377825
0.05434220.72951.126482491781377811
0.05457833.45271.825781461781377795
0.054654 0.20930.011439081781377775
0.05426419.58071.06252711781377765
0.054235 35.05541.901229621781377715
0.054592 30.261.651953921781377703
0.054403 30.95321.683946941781377696
0.05419724.77781.342882431781377673
0.054209 36.08431.956093821781377664
0.054606 28.30541.545644671781377652
0.05445835.12821.913011521781377626
0.05462127.31491.491967151781377582
0.05457123.38471.276126461781377553
0.054471 22.63711.233065471781377532
0.054556 36.20621.975265451781377524
0.054309 21.14361.148287771781377516
0.054588 27.11171.479973481781377488
0.054345 21.3271.159015821781377465
0.05448726.42091.439595581781377377
0.05451736.63881.997437461781377356
0.05460136.49691.992767241781377330
0.05448429.61421.613500071781377303
0.054235 25.85861.402441171781377290
0.05452 35.56631.939074681781377274
0.054483 21.95531.196190611781377257
0.054446 34.72481.890626461781377241
0.054547 22.82111.244822541781377202