Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0756730.075134217,107.088316,369.240.0751340.0756740.0751610.075664-0.66 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.075134182,180.081813,687.91826596
0.0750331.94670.14606674
0.07483213.36341.00000995
0.0742045.08970.3776761
0.07378418.71691.38100775
0.0727935.25640.38262913
0.072125.73590.41367311
0.0712656.14850.43817285
0.0703216.27190.44104628
0.069235.64460.39077566
0.0686355.73140.39337464
0.0676426.3040.42641517
0.0671165.94710.39914556
0.0660566.06820.40084102
0.0654966.24820.40923211
0.064667.09970.4590666
0.064118.93377.6117568
0.0637826.41630.40924445
0.0628136.5410.41085983
0.061776.69030.41325983
0.0611496.81610.4167977
0.0605236.94610.42039881
0.0594867.10190.42246362
0.0587377.34910.43166409
0.0578927.50940.43473418
0.0570477.67570.43787566
0.0562037.83880.44056408
0.0555167.89940.43854309
0.0222912,000.0044.582
0.0222100.002.22
0.0115200.002.30
0.011001362.87753.99201538
0.002096,500.0013.585
0.00208915,508.691632.39765675
0.0020867,522.192615.69129376
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012150,000.006.05
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.075674 1.93120.14614163
0.076502 4.9370.37769037
0.077025 4.92220.37913246
0.077977 4.89030.38133092
0.078822 4.81720.37970134
0.08009 4.62970.37079267
0.080512 4.66550.37562874
0.081357 4.59260.37364016
0.082446 12.12931.00001227
0.082664 4.75110.39274493
0.083 20.001.66
0.08312 50.004.156
0.083134 4.36060.36251412
0.083528 152.0012.696256
0.083531 436.667836.475298
0.083757 4.43240.37124453
0.084609 4.36530.36934367
0.085912 4.1650.35782348
0.086449 4.1110.35539184
0.087576 4.04630.35435877
0.088107 3.9950.35198747
0.089239 3.93310.35098591
0.089765 3.88430.34867419
0.090902 3.82060.34730018
0.091422 3.77410.34503577
0.092566 3.72210.34453991
0.09308 3.67770.34232032
0.094229 3.61920.3410336
0.094738 3.58120.33927573
0.095893 3.52920.33842558
0.0989 50.004.945
0.098992 6,245.6852618.27286932
0.098993 220.0021.77846
0.098995 2,430.2846240.58602398
0.099999 682.617268.26103738
0.101251 1,000.00101.251
0.105 30.003.15
0.11 25.002.75
0.12 25.003.00
0.129 50.006.45
0.13 303.976839.516984
0.137 296.476840.6173216
0.14 265.10537.1147
0.145 65.48589.495441
0.146594 100.0014.6594
0.146599 123.383318.0878684
0.14777 23.523.4755504
0.15 30.004.50
0.168 30.005.04
0.17 12.002.04
0.182392 9.001.641528
0.1825 7.501.36875
0.185 830.8227153.7021995
0.189991 500.0094.9955
0.19 30.005.70
0.191251 1,000.00191.251
0.20 19.00343.80068
0.204975 45.95279.41915468
0.20621 4.84951.0000154
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.225 9.752.19375
0.2275 9.752.218125
0.238 8.001.904
0.245 53.149613.021652
0.25 5.001.25
0.2525 4.001.01
0.26 5.001.30
0.30 100.0030.00
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.429999 150.0064.49985
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 45.297622.6488
0.51 0.14640.074664
0.5248 1.000.5248
0.599999 74.0044.399926
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.7237 2.501.80925
0.75134 591.0103444.0496788
0.80 8.24516.59608
0.81 0.67060.543186
0.82838 330.00273.3654
0.828381 452.2432374.62967426
0.828383 6,117.82165,067.89941047
1.00 62.56362.563
1.01 1.001.01
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.07550774.93845.658373771765558788
0.075579106.93828.082282221765558751
0.07559927.04112.044280121765558735
0.075455 53.75874.056362711765558725
0.075344 93.7487.063349311765558719
0.0751351.01040.07591641765558697
0.075493 104.23887.869299731765558695
0.075644105.82798.005245671765558662
0.075583 76.02195.745963271765558611
0.07554440.83133.084559731765558588
0.075271 129.94189.780849231765558555
0.075419 110.04168.299227431765558535
0.075511 86.1796.507462471765558511
0.075653 26.83032.029792691765558502
0.075257 115.70278.707438091765558476
0.07535159.354.472081851765558453
0.075384 89.36756.736879621765558444
0.0751350.9020.067771771765558433
0.0753 101.24357.623635551765558418
0.07517197.28077.31268751765558411
0.07542931.57022.381308621765558396
0.075237 46.71813.514929691765558385
0.075353 30.79142.320224361765558373
0.07542952.73473.977725691765558326
0.075218 90.44586.803152181765558279
0.07552266.23345.002078831765558243
0.075161 107.85578.106542271765558125
0.07527463.60164.787546841765558120
0.075673 0.13130.009935861765558099
0.07547976.28285.757749461765558092
0.075651105.92148.013059831765558072
0.0755151.35133.877536661765558016
0.07558261.65314.65986461765558010
0.075143108.79688.175317941765557990
0.075463 114.93988.673702131765557981
0.075173 132.46219.957573441765557960
0.075442 68.81945.191873171765557948
0.075314 58.76414.425759431765557928
0.075548 115.15598.699797931765557922
0.075673 1.01620.07689891765557841
0.075415 79.13925.968282771765557830
0.075579102.32717.733779891765557736
0.075208 72.80045.475172481765557649
0.07566989.39236.764225951765557636
0.075673 0.84490.063936121765557616
0.075158131.98919.920036781765557599
0.0751350.39960.030023951765557567
0.07543755.27744.169961221765557558
0.075253129.8519.77167731765557522
0.075593 80.87256.113394891765557458
0.075471103.83387.836440721765557387
0.075262 81.47896.132264971765557342
0.07533471.20595.364225271765557315
0.075191108.70428.17357751765557306
0.07553771.74955.419741981765557244
0.07513942.5473.196939031765557231
0.07563195.80497.245820391765557159
0.0751350.75920.057042491765557154
0.075551 125.52379.483441061765557138
0.075673 0.71360.054000251765557087
0.07521664.28274.835087561765557066
0.07540535.60022.684433081765557058
0.075158120.8389.08194241765557007
0.075398 126.10389.507974311765556985
0.075138 31.14182.339932571765556980
0.075242121.64859.153076441765556968
0.075172 73.92825.557330651765556952
0.075365 68.48845.161628271765556916
0.0751350.93620.070341391765556870
0.075486 118.10918.915583521765556868
0.07533961.58314.639609171765556828
0.075415 122.23559.218390231765556815
0.07556362.48384.721463381765556789
0.075238122.1589.19092361765556754
0.07552161.13834.617225551765556680
0.075469 58.0734.382711241765556653
0.075213 88.28976.640533211765556647
0.07550374.61755.63384511765556642
0.07557428.9172.185373361765556613
0.07553868.42875.168967141765556563
0.07518130.54472.296381091765556545
0.075229 129.08879.711213811765556484
0.07558262.08284.692342191765556466
0.07514943.53313.271468931765556452
0.07565269.32555.244612731765556432
0.07514997.55177.33091271765556404
0.075633 81.59276.171100681765556386
0.07526375.90855.713101441765556366
0.07542143.99253.317958341765556333
0.075485 85.20886.431986271765556308
0.07525349.22213.704110691765556269
0.075165 94.3537.092043241765556253
0.075384 48.08853.625103481765556248
0.0751350.77640.058334811765556221
0.075166 42.21973.173485971765556213
0.075562 129.72889.802567591765556194
0.07564339.4032.980561131765556177
0.075146121.47719.128518161765556140
0.0752529.79432.242021081765556117
0.075252 34.45562.592852811765556085
0.075372 102.38777.717165721765556057
0.075641127.23289.624016221765556040
0.07555762.35954.711696741765556020
0.075307 121.33339.137246821765555966
0.075651 116.7148.829530811765555929
0.07531 120.20799.052856951765555908
0.07567128.59952.164152761765555883
0.07515999.18567.454690511765555860
0.075448 42.3363.194166531765555843
0.075403 53.77434.054743541765555832
0.07535536.57022.755747421765555818
0.075364 72.89375.493560811765555789
0.075263 30.172.270684711765555770
0.075463 122.91419.275466731765555752
0.07541 39.98663.015389511765555723
0.075333 119.29368.986744771765555694
0.07558165.07334.918305091765555673
0.075577125.21589.463434521765555665
0.07527 88.95266.69546221765555654
0.07555826.52942.004508411765555644
0.075663 77.63885.874384521765555631
0.075607102.86037.77695871765555624
0.075135125.06049.396413151765555613
0.075429110.0888.303827751765555585
0.07546 32.09712.422047171765555579
0.0751350.23970.018009861765555562
0.07531147.36573.567158231765555530
0.075673 0.74210.056156931765555529
0.075284 36.23922.728231931765555524
0.07518633.81172.542166481765555501
0.075341104.12797.845100111765555483
0.075236 66.59015.009972761765555474
0.075642111.54938.437812151765555418
0.0751350.97620.073346791765555387
0.07543626.87712.027500921765555377
0.07525365.91754.960489631765555371
0.075229 116.02228.728234081765555356
0.075576 41.17363.111735991765555334
0.07535243.37273.268219691765555311
0.075199 28.93262.175702591765555287
0.075421 46.27283.489940851765555268
0.0753 112.35048.459985121765555244
0.075341115.12838.673881251765555231
0.075437 59.89824.518540511765555204
0.075331 121.90429.183165291765555162
0.07522 73.94835.562391131765555145
0.075341105.35817.937784611765555119
0.07559395.48197.217763271765555109
0.075213 87.55176.585026011765555075
0.075603 39.0272.950558281765555066
0.07563284.39846.383219791765555034
0.075551 65.50074.948643391765555003
0.075159 41.0283.083623451765554977
0.0756 78.73245.952169441765554956
0.075363108.74978.195703641765554923
0.07560747.60783.599482931765554916
0.075259 58.77914.423656291765554905
0.075441 119.38189.006282371765554898
0.075453 62.85414.742530411765554882
0.075498 115.71128.735964181765554868
0.075434120.5789.095680851765554854
0.07530398.70867.433053711765554838
0.07545101.5577.662475651765554810
0.0752 56.04424.214523841765554789
0.075298 117.27618.830655781765554781
0.0751350.77070.057906541765554774
0.07544103.4437.803739921765554761
0.07550164.43564.864952241765554706
0.075365100.85317.600793881765554694
0.07553760.99874.60765881765554681
0.075221 105.54127.938914611765554653
0.075204113.68048.54922081765554623
0.0754988.21646.659456041765554598
0.07518756.79914.270553931765554528
0.07523850.09083.768731611765554502
0.075623 106.79028.075795291765554477
0.07563334.95052.643411171765554434
0.075163 79.18735.951955031765554389
0.075348 85.13296.414593751765554354
0.075651102.03817.71928431765554331
0.07562971.91255.438670461765554309
0.07566876.3895.780202851765554280
0.07525481.51276.134156731765554240
0.075252113.64188.551772731765554227
0.07551881.34666.143132541765554209
0.07543788.20096.653611291765554204
0.07516475.78775.696506681765554197
0.075309 35.24172.654017191765554185
0.075519 84.43156.376182451765554142
0.075389 55.55974.188590221765554137
0.075209 54.00054.06132361765554120
0.07557235.41492.676374821765554092
0.075556105.177.946224521765554077
0.075613 27.35172.068144091765554041
0.075259 120.25319.050128051765554022
0.07561797.84397.398662191765553989
0.07543665.04584.906794971765553962
0.075344 109.72478.26709781765553946
0.075198 111.98568.421093151765553932
0.07561343.76913.309512961765553878
0.07527957.82374.352910311765553852
0.07543339.41082.972874881765553832
0.07536 56.65814.269754421765553825
0.075543 34.69462.620934171765553816
0.075321 34.22212.577642791765553794
0.075543 84.04976.349366491765553768
0.075375 118.60568.93989711765553745
0.075229 55.40854.168326051765553702
0.075673 0.10270.007771621765553701
0.07532970.26865.293263371765553688
0.075444124.74349.411141071765553662
0.075246 107.7798.109938631765553637
0.07528632.19862.42410381765553602
0.075536 69.94855.28362991765553576
0.075574 126.06359.527122951765553548
0.075199110.29668.294194021765553507
0.075252119.21398.97108441765553479
0.075346100.1197.543566171765553450
0.075437 47.95493.617573791765553444
0.0751768.98815.185835481765553428
0.075599 97.47597.369080561765553399
0.07548740.88933.086610591765553387
0.075673 0.86770.065661461765553386
0.07562735.37452.675267311765553369
0.075409 55.95414.219442731765553339
0.075335 86.00076.478862731765553314
0.07536465.28684.92027441765553267
0.07528254.92014.134494971765553247
0.07542348.39633.650194131765553225
0.075433 115.80348.735397871765553198
0.075184 94.45667.101625011765553187
0.07520654.04074.064184881765553153
0.075337 37.7532.844197761765553138
0.07535227.50272.072383451765553095
0.075529 85.92096.489519661765553011
0.07553363.57254.801821641765552958
0.07515796.60067.260211291765552950
0.075673 0.71930.054431591765552932
0.07542938.5042.904318221765552907
0.075188108.00738.120852871765552881
0.07542984.06036.340584371765552855
0.075605 122.05859.228232891765552800
0.075668 63.51434.806000051765552756
0.075497 94.8687.16224941765552736
0.07534 92.06076.935853141765552726
0.075265100.117.534779151765552707
0.07562447.73623.610002391765552685
0.075311 73.31185.521184971765552666
0.07519252.48683.946587471765552640
0.07517977.44975.8225911765552615
0.075601105.83158.000967231765552602
0.075325 32.25032.429253851765552581
0.07516576.12465.721905561765552576
0.07533492.06746.935805511765552530
0.075321 125.18269.428878611765552517
0.075259 121.54549.147385261765552483
0.07526448.48383.649084721765552437
0.0751350.58230.043751111765552394
0.075172 83.91896.308351551765552358
0.075668 97.51957.379105531765552276
0.0751350.63940.048041321765552261
0.07519697.50877.332264211765552202
0.0751594.00777.064678661765552183
0.075649 40.00593.026406331765552155
0.07522109.45538.233227671765552138
0.075226120.98639.10131541765552084
0.075406 121.44189.157440371765552042
0.07519858.90084.429222361765551998
0.07555 42.76113.230601111765551877
0.07552656.32274.253828241765551871
0.075527 79.81716.028346111765551794
0.075308111.97458.432575651765551762
0.07553167.65365.109944061765551748
0.075491 113.72998.585583881765551672
0.07556478.95275.965981821765551666
0.07529948.14983.625631791765551587
0.075279 109.0258.207292981765551579
0.075215 68.47245.150151571765551570
0.075501119.19938.999666351765551542
0.07524130.06159.785827261765551524
0.075664 62.47154.726843581765551509
0.075434 121.1929.141997331765551488
0.07525643.18443.249885211765551466
0.075597 109.45178.274220161765551457
0.07528 90.8376.838209361765551432
0.075467 122.33429.232195071765551403
0.0752594.7357.128808751765551375
0.07539654.02174.073020091765551358
0.075252120.45799.064697891765551353
0.075484 41.43023.127317221765551344
0.075613123.66539.350704331765551328
0.07553361.07154.612913611765551309
0.07545 74.78825.642769691765551303
0.075466 72.50775.471866091765551287
0.075159122.52889.209142081765551265
0.075469 68.59875.177075291765551245
0.07537 36.70522.766470921765551231
0.0751350.53090.039889171765551215
0.075301118.14888.896722791765551213
0.075293 114.25378.602503831765551198