Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0760260.075134216,274.138816,343.170.0751340.0760270.0751340.075622-0.64 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.075134142,699.120310,721.55570462
0.0751291.95220.14666683
0.07483213.36341.00000995
0.074536.55552.72338475
0.0742855.10980.37958149
0.07378413.55321.00000931
0.0733945.68080.41693664
0.0726135.67130.41181011
0.0718565.44020.39091101
0.0713865.71370.40787819
0.0703865.55760.39117723
0.0699415.99730.41945716
0.069056.1130.42210265
0.0681596.23250.42480097
0.0672696.34870.4270707
0.0663786.48330.43034849
0.0654876.61520.4332096
0.0645966.75160.43612635
0.064118.93377.6117568
0.0637066.8850.43861581
0.0628157.03880.44214222
0.0619247.19010.44523975
0.0610347.33870.44791022
0.0601437.50950.45164386
0.0592527.67830.45495463
0.0584137.39890.43219195
0.0575737.56020.43526339
0.0567337.72750.43840426
0.0558927.91060.44213926
0.055217.95230.43904648
0.0222100.002.22
0.0115200.002.30
0.011001362.87753.99201538
0.0037,952.594423.8577832
0.00209510,100.0021.1595
0.00209315,000.0031.395
0.0020917,504.207115.69129705
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012150,000.006.05
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.076027 1.9350.14711225
0.076599 4.95520.37956336
0.077547 4.92920.38224467
0.078387 4.84980.38016127
0.079227 4.77250.37811086
0.080067 4.69720.37609071
0.080908 4.62930.3745474
0.082208 4.78480.39334884
0.0825 50.004.125
0.0826 100.008.26
0.08275 14.001.1585
0.082849 12.07031.00001228
0.082985 400.0033.194
0.082986 6,798.1343564.14997302
0.082993 1,150.0095.44195
0.083 14.001.162
0.083099 4.7130.39164559
0.0835 30.002.505
0.083521 4.36510.36457752
0.083531 69.33265.79142141
0.084069 4.31180.36248871
0.085109 4.28910.36504101
0.085771 4.49330.38539483
0.086662 4.42390.38338402
0.08767 4.05740.35571226
0.088443 4.28540.37901363
0.089334 4.22590.37751655
0.089862 3.89970.35043484
0.091115 4.09730.37332549
0.091833 3.78350.34745016
0.092897 3.9840.37010165
0.093127 500.0046.5635
0.093788 3.9270.36830548
0.094678 3.86720.36613876
0.09518 3.58910.34161054
0.096031 3.57130.34295551
0.09819 50.004.9095
0.098193 750.0073.64475
0.10 92.53249.25324
0.101251 1,000.00101.251
0.105 30.003.15
0.11 25.002.75
0.115371 763.541888.09058101
0.12 25.003.00
0.13 303.976839.516984
0.137 296.476840.6173216
0.14 265.10537.1147
0.145 65.48589.495441
0.146594 100.0014.6594
0.146599 123.383318.0878684
0.14777 23.523.4755504
0.15 42.006.30
0.168 30.005.04
0.182392 9.001.641528
0.1825 7.501.36875
0.185 830.8227153.7021995
0.189991 500.0094.9955
0.20 19.00343.80068
0.204975 45.95279.41915468
0.20621 4.84951.0000154
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.225 9.752.19375
0.2275 9.752.218125
0.238 8.001.904
0.245 8.001.96
0.30 100.0030.00
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.429999 150.0064.49985
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 45.297622.6488
0.51 0.14640.074664
0.5248 1.000.5248
0.599999 74.0044.399926
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.7237 2.501.80925
0.80 1,190.2658952.21264
0.81 0.67060.543186
0.82838 330.00273.3654
0.828381 452.2432374.62967426
0.828383 6,117.82165,067.89941047
1.00 62.56362.563
1.01 1.001.01
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,000.007,500.00
1.638067 402.4083659.17175676
1.70 49.451284.06704
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.07600657.45924.367243961766717086
0.075331 81.01716.103099161766717050
0.076026 0.6750.051317551766717033
0.075751 92.60247.01472441766717020
0.075836120.54889.14193881766716991
0.075609102.90577.780597071766716972
0.0751687.48816.57560561766716945
0.075312 27.43392.066101881766716919
0.07514684.95576.384081031766716910
0.075602 112.26158.487193921766716879
0.075574 70.34715.316411741766716855
0.0751350.95540.071783981766716843
0.07527 27.83892.0954341766716834
0.0758976.03295.770136781766716786
0.075395 90.99946.860899761766716758
0.07524343.90453.303506291766716735
0.075286 92.99027.00086021766716729
0.075446121.94619.200345461766716705
0.075891 60.72314.608336781766716643
0.075905127.95729.712591271766716595
0.075539 96.13867.262213711766716557
0.075826 26.87012.03745221766716550
0.075949 128.06919.726720081766716495
0.075151 62.53644.6996731766716489
0.07529785.50466.438239871766716453
0.075294 35.02642.637277761766716435
0.075675 31.82462.408326611766716408
0.076008 59.55674.526785651766716381
0.075134341.479225.656698211766716378
0.075613123.46039.335203661766716362
0.075384 78.30825.903185351766716349
0.07536356.07844.226236461766716321
0.07555594.98247.176395231766716295
0.07576952.99914.015688811766716271
0.075294 71.70555.398993921766716228
0.075895103.01027.817959131766716223
0.07597467.37525.118763441766716210
0.0751350.2460.018483211766716112
0.0753 96.11347.237339021766715920
0.0751350.4920.036966421766715711
0.076026 0.77230.058714881766715620
0.075432 29.58422.231595371766715272
0.075992 107.17748.144624981766715245
0.07592761.35164.658242931766715239
0.075566 87.91716.643543581766715222
0.075144 36.79152.764660481766715181
0.075801115.32038.741394061766715159
0.07544283.99186.336509381766715140
0.07550977.13625.824477331766715119
0.07577246.13963.496089771766715097
0.075318 48.60463.660801261766715089
0.075792109.33098.286407571766715071
0.07513832.09052.411215991766715043
0.0751350.41190.030948111766715019
0.07579135.172.665569471766715004
0.075647 58.82034.449579231766714993
0.07522294.38647.099933781766714978
0.075235114.92618.646465131766714967
0.075857 48.53213.681499511766714941
0.075225 45.16433.397484471766714929
0.075936 28.84242.190176491766714904
0.075752102.12367.736066951766714887
0.07591479.19156.011743531766714869
0.076026 0.88670.067412251766714833
0.07565630.38082.29848981766714811
0.07525101.66467.650261151766714796
0.075298 43.82993.300303811766714765
0.07551689.50736.759233271766714690
0.075143103.16197.751894651766714666
0.075146127.30079.56613841766714651
0.075526 86.2146.511398561766714642
0.07515496.30227.237495541766714627
0.07542767.9395.124434951766714620
0.07579682.13626.225595421766714602
0.075581124.0099.372724231766714583
0.07524349.36753.71455881766714543
0.075868 73.86855.604255361766714523
0.0755858.90924.452357341766714487
0.07562 26.55482.008073981766714448
0.07589127.27772.070131931766714431
0.0752637.37452.812804871766714415
0.07556290.48076.836902651766714386
0.075942 53.50364.063170391766714333
0.076026 0.48620.036963841766714298
0.075338 51.62313.889181111766714188
0.07555691.20416.891016981766713898
0.07555361.30474.6317541766713846
0.07515783.5316.277939371766713654
0.076026 0.20590.015653751766713641
0.076026 0.98970.075242931766713506
0.07589151.44153.903946881766713492
0.075953128.8699.787987161766713483
0.075395 129.26289.745768811766713432
0.075135 85.33776.411848091766713417
0.076026 0.45760.03478951766713415
0.075913 126.89149.632706851766713397
0.07530733.83692.548155431766713358
0.075147 82.20296.177301331766713335
0.07590671.85565.454271171766713304
0.0751350.76080.057162711766713279
0.075655 86.58936.550913491766713231
0.0751350.41760.031376381766713216
0.075989.43716.788275891766713189
0.075521 62.84864.746389121766713143
0.075894 48.74933.699779371766713106
0.075409 97.76727.372526781766713084
0.075905 106.86318.111443611766712964
0.076019 65.56484.984170531766712917
0.07552 110.27888.328254981766712869
0.075338 53.8214.05476651766712849
0.07545859.98824.52658961766712799
0.07537255.19194.159923891766712687
0.07527463.13274.752250861766712644
0.0751428.27852.124846491766712581
0.0754138.71732.919671591766712557
0.07519879.45965.9752031766712540
0.075363 68.13515.134865541766712529
0.075826128.69689.758563561766712510
0.075424123.39569.306989731766712486
0.075591 125.73759.504623361766712480
0.07589972.06075.469335071766712457
0.075399 101.88727.682192991766712445
0.07523 28.61212.152488281766712436
0.075303 31.35982.361487021766712430
0.07552398.98557.475681921766712406
0.075847 121.1799.191063611766712378
0.07564559.70734.516558711766712372
0.0751890.13016.775980921766712332
0.075911129.24199.810881871766712307
0.075415 77.43195.839526741766712281
0.075982 59.89624.551033071766712263
0.075673 68.83265.208769341766712249
0.075933 64.35754.886858051766712224
0.07534997.89627.376380771766712212
0.075536 110.77278.367326671766712188
0.075781 71.33435.405784591766712180
0.07554999.44317.512826761766712155
0.07587941.82513.173646761766712130
0.07569107.9048.167253761766712121
0.07531861.47744.630354811766712115
0.07540856.88944.289915881766712088
0.07585879.9366.063785091766712080
0.07585978.12585.926545061766712041
0.075225 111.99038.424470321766712022
0.075626 75.22725.689132231766712012
0.075281 94.83427.139213411766711984
0.075864 88.70916.729827161766711956
0.07586733.47422.539587131766711948
0.075343 47.86343.606172151766711923
0.075972121.08069.198735341766711914
0.07587660.55624.594762231766711892
0.07543743.47463.27959341766711887
0.075558 103.19217.796988691766711869
0.07526661.92294.660688991766711846
0.076026 0.10860.008256421766711841
0.075505 42.19913.186243051766711823
0.07586591.96666.977046111766711796
0.075549112.83298.524412761766711785
0.07520228.78382.164599331766711761
0.075919 114.21858.67135431766711732
0.075237106.29747.997497481766711704
0.07526729.6552.232042891766711684
0.075153 108.66168.166245221766711674
0.075662 32.0352.423832171766711652
0.075696 127.04659.616911861766711634
0.07568564.94164.9151051766711605
0.07527874.88355.637080111766711588
0.075357127.33719.595741841766711564
0.07581877.44555.871762921766711557
0.07577539.69663.008009861766711534
0.075539121.52579.179929851766711526
0.075576114.11118.624060491766711489
0.075435 84.12696.34611271766711480
0.075916 96.9297.358461961766711463
0.075298 39.79462.996453791766711438
0.07551386.14956.505407191766711414
0.07564930.57872.313248081766711387
0.076019 68.84395.233444431766711360
0.075531 27.99642.114596091766711340
0.07517 89.48876.726865581766711311
0.0751350.97250.073068791766711305
0.075889 80.05226.075081411766711282
0.075725 50.29983.808952351766711265
0.075409 86.99046.559859071766711252
0.075828 29.4322.23176971766711232
0.075388120.48189.082881941766711206
0.075676118.95259.001849391766711182
0.07539159.79744.508185781766711117
0.075583 48.2553.647257671766711101
0.07570974.95165.674510681766711093
0.076026 0.12010.009130721766711073
0.075199 101.54867.636353171766711037
0.075873 86.62486.572483451766711026
0.07595749.77923.781078691766710998
0.07534190.62466.827747991766710980
0.07590980.69786.12568931766710962
0.075331 113.82058.574212091766710948
0.075727 58.12844.401889351766710927
0.07518695.38617.171699311766710920
0.0751350.68650.051580181766710906
0.075745 91.87726.959238511766710902
0.075872 131.13339.949345741766710880
0.0751350.84670.06361681766710872
0.075611 68.54115.182461111766710865
0.075617 116.11658.780381381766710859
0.07515860.49734.546856071766710849
0.075315 110.3458.310633671766710838
0.075456 130.0999.816750141766710813
0.075768 99.40837.531968071766710802
0.075424 93.00647.014914711766710750
0.07597 106.64318.101676311766710737
0.075249 112.55038.469297521766710630
0.07586984.65546.422720541766710571
0.076026 0.39470.030007461766710460
0.075634 51.36913.885250511766710427
0.075857122.33079.279639911766710295
0.075671 64.04414.846281091766710194
0.07554378.80045.952818621766710114
0.075311 27.30682.056502411766710064
0.075528 89.88156.788569931766710045
0.075308 76.02045.724944281766710006
0.075379 116.43458.776716181766709961
0.07513999.28197.459942681766709892
0.0758388.26626.693225951766709879
0.076026 0.82380.062630221766709874
0.075715 32.66652.473344051766709835
0.075886 29.75812.258223181766709771
0.076026 0.97250.073935291766709763
0.07578138.55452.921698561766709761
0.075697 65.54454.961522021766709742
0.075515 47.29973.571836851766709717
0.075548 48.95863.698724311766709689
0.075346126.1199.502562171766709669
0.075601111.83048.454490071766709659
0.075165 36.472.741267551766709589
0.07560773.03315.521813591766709508
0.0756995.28467.212091371766709482
0.075326 104.55427.875649671766709471
0.07526776.14885.731491731766709465
0.0751696.25127.234240191766709432
0.07584665.18164.943763631766709423
0.075783 99.28417.524046951766709417
0.075879 56.38354.27832361766709378
0.07557166.48845.024594881766709345
0.075711 117.45068.892302381766709319
0.075504 51.35733.877681581766709277
0.07530763.96744.817192991766709262
0.075922 108.49198.236922031766709234
0.075645 103.38427.820497811766709183
0.07537839.31232.963282551766709089
0.075354 60.25514.540462811766709061
0.075583 82.38416.226837431766709051
0.075673 92.60317.007554391766709011
0.07560849.74993.761490441766708996
0.075159 35.9412.701289621766708975
0.07548127.71472.091933271766708967
0.075697 35.76392.707219941766708942
0.07556270.24275.30767891766708928
0.075705110.4198.35927041766708917
0.075678 103.15087.806246241766708904
0.075252 114.96758.651534311766708879
0.075959 75.02535.698846761766708856
0.075389 42.1233.175610851766708834
0.075932 106.91318.118125511766708819
0.075427 104.5527.88604371766708812
0.07554540.26513.041826981766708806
0.07549852.26263.945721771766708783
0.0751452.72093.961448431766708760
0.07577286.60756.562423491766708710
0.07565286.00666.50657131766708692
0.075748 75.70535.734525061766708663
0.07572265.02064.923489871766708650
0.075452 109.94938.295894581766708611
0.076009 53.8434.092552591766708602
0.075994 99.44677.557352521766708565
0.075697131.7959.976486111766708534
0.075601 61.79944.672096441766708526
0.0756685.82326.493383311766708499
0.075797 52.01423.942520321766708463
0.07540744.41743.349382881766708441
0.07537 118.0188.895016661766708426
0.075749 37.0542.806803451766708421
0.07599999.55097.565768851766708408
0.0751350.65790.049431321766708407
0.07582658.12894.407681971766708403
0.075834 68.95875.229414061766708378
0.07594654.01754.102413051766708366
0.075874 124.13429.418558291766708349
0.075541.2633.11535651766708336
0.075624 28.94262.188755181766708312
0.075875 58.41524.43225331766708292
0.075554131.86529.962943321766708267
0.075567120.81089.129309721766708245
0.075734114.62568.681055191766708223
0.075938119.31099.060231121766708195
0.07520551.09743.842779971766708188
0.07543 93.60717.060783551766708172
0.0751350.81230.061032161766708162
0.07532239.95863.009761671766708161
0.07517450.02563.760624451766708154