Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1338360.09186,394.914618,306.030.1006070.1008450.1008410.09607+4.96 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.1006072,377.6925239.21250935
0.0996551.63690.16312527
0.0985544.28510.42231375
0.0974534.35750.42465145
0.0965394.33160.41816833
0.0955734.50210.4302792
0.0948284.62440.4385226
0.0937064.70720.44109288
0.0925844.79260.44371808
0.09201817.91271.64829083
0.0914624.88050.44638029
0.090344.97110.44908917
0.09784.410570.596945
0.0892185.06460.45185348
0.0880965.16110.45467227
0.0869745.26060.45753542
0.0858525.36340.46045862
0.085500.0042.50
0.084735.46960.46343921
0.0836085.57930.46647411
0.082525.46830.45124412
0.080001195.485315.63901949
0.082,000.00160.00
0.07513.501.0125
0.072,000.00140.00
0.065,000.00300.00
0.0501786.258239.39153582
0.0520.001.00
0.0481999.9148.095671
0.011001362.87753.99201538
0.003427175,900.00602.8093
0.003426950.003.2547
0.00342525,304.66386.66847078
0.003421,622.35025.54843768
0.003432,304.1547109.83412598
0.0030431,639.83564.99001973
0.0030351,000.003.035
0.00209725,000.0052.425
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.001338,396.264849.91514424
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00051,000.000.50
0.0001210,000.001.20
0.00011110,000.001.11
0.0000335,000.001.05
0.00002115,000.000.315
0.00001100,000.001.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.100845 1.61960.16332856
0.101686 4.07290.41415691
0.103548 4.11850.42646244
0.10467 4.05570.42451012
0.105792 3.99110.42222645
0.106914 3.92810.41996888
0.107472 3.83430.41207989
0.108036 3.86670.4177428
0.109158 3.80690.41555359
0.11028 3.74870.41340664
0.111402 3.69190.41128504
0.112524 3.63660.40920478
0.113646 3.58260.40714816
0.114768 3.52990.40511956
0.11589 3.47850.40312337
0.117018 3.36350.39359004
0.118119 3.31630.39171804
0.13842 481.994366.71765101
0.168197 43.50267.31700681
0.1694 31.7095.3715046
0.173 14.1252.443625
0.175 20.003.50
0.18 14.1252.5425
0.185 6.001.11
0.188 95.658517.983798
0.1885 145.815127.48614635
0.189998 40.007.59992
0.189999 5,003.8592950.72824414
0.195 6.001.17
0.1968 141.800427.90631872
0.197725 38.6517.64226898
0.20 6.001.20
0.21 6.001.26
0.215 6.001.29
0.225 6.751.51875
0.245 8.001.96
0.25 19.08394.770975
0.2525 4.001.01
0.26 5.001.30
0.265 10.002.65
0.269999 25.006.749975
0.27 427.2357115.353639
0.289 7.502.1675
0.295 1,403.8794414.144423
0.310058 25.007.75145
0.310059 1,517.6673470.56640537
0.33 7.502.475
0.35 6.502.275
0.3797 2.701.02519
0.379998 100.0037.9998
0.379999 30.0011.39997
0.38 794.7076301.988888
0.397586 69.741527.72824402
0.40 9.28533.71412
0.4692 1.150.53958
0.47 91.575343.040391
0.489998 328.4778160.95346504
0.51 0.14640.074664
0.5248 1.000.5248
0.525 100.0052.50
0.625 100.0062.50
0.685 83.67957.320115
0.688 83.679157.5712208
0.72362 3.18732.30639403
0.72363 4.002.89452
0.72364 4.002.89456
0.72365 4.002.8946
0.72366 4.002.89464
0.72367 4.002.89468
0.72368 4.002.89472
0.72369 4.002.89476
0.723698 6,162.82164,460.02166628
0.723699 250.00180.92475
0.7237 2.501.80925
0.72499 1,511.94581,096.14558554
0.725 100.0072.50
0.739999 70.0051.79993
0.74 5,000.003,700.00
0.80 8.24516.59608
0.81 0.67060.543186
0.825 100.0082.50
0.912 22.171720.2205904
0.954321 150.00143.14815
1.00 51.167951.1679
1.054321 100.00105.4321
1.154321 130.00150.06173
1.199999 60.0071.99994
1.20 5,039.99786,047.99736
1.21 50.0060.50
1.25 2,550.003,187.50
1.31 100.00131.00
1.35 50.0067.50
1.40 1,662.5192,327.5266
1.41 50.0070.50
1.43 359.6086514.240298
1.449998 60.0086.99988
1.45 189.4544274.70888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.100838 37.61683.793202881751339303
0.100623 83.53788.405824051751339263
0.1006080.72460.072900561751339168
0.10065686.33898.690528321751339067
0.10062474.39747.486163981751338996
0.100825 47.1114.749966571751338934
0.100647 57.47365.784545421751338859
0.10080194.57399.533143691751338832
0.100627 68.80456.923590421751338756
0.100793 38.95783.926673541751338640
0.10074677.10877.768393091751338422
0.100844 0.49420.04983711751338396
0.1006080.72460.072900561751338384
0.10079873.58597.417311551751338330
0.10078380.93648.15701321751338308
0.10083589.84799.0598131751338048
0.100668 86.88728.746760651751337961
0.10066582.98828.354007151751337956
0.100637 36.09723.632713921751337888
0.10082156.70885.717437921751337875
0.1006478.41957.892138481751337828
0.10072497.30099.800535851751337794
0.100746 33.96323.421656551751337776
0.10080945.164.552534441751337771
0.10079667.76876.830813891751337752
0.100814 24.62082.482121331751337706
0.100722 61.33826.178106181751337637
0.10078645.74654.610606751751337620
0.10074321.49132.165098041751337587
0.100685 39.53933.981014421751337580
0.100835 72.21667.281960861751337538
0.100654 56.79635.716774781751337526
0.10082597.63369.843907721751337505
0.10083936.09013.639289591751337463
0.10061926.75872.692433641751337453
0.10084 93.35889.414301391751337437
0.10079763.18726.36908021751337405
0.10081651.15585.157323131751337391
0.10068930.30623.051500971751337371
0.100687 58.0655.846390651751337317
0.100625 50.57215.088817561751337292
0.1006139.88374.012699061751337273
0.100749 77.38547.796501661751337245
0.10065389.47099.00551451751337203
0.100658 60.46236.086014191751337176
0.100625 25.34262.550099131751337154
0.100612 70.64967.108197561751337139
0.10066844.28294.457870981751337113
0.1007233.73763.398051071751337086
0.1006283.4068.392311721751337065
0.100736 71.53357.205998661751337043
0.10067 69.42476.988984551751337023
0.100679 83.48078.40475341751337003
0.100784 51.13755.15384181751336933
0.100724 21.17832.133163091751336895
0.1006338.48743.872987061751336872
0.10069820.65682.080098451751336852
0.10075887.79638.84617961751336832
0.10065626.69612.687122641751336806
0.100656 29.13192.932300531751336788
0.10065845.43084.572973471751336769
0.10065973.27947.376231121751336740
0.10065759.55725.994849081751336711
0.100735 73.63927.418044811751336684
0.100844 0.52780.053225461751336666
0.1006080.64780.065173861751336661
0.1007397.18319.789253661751336629
0.100632 50.03215.034830291751336586
0.100629 84.15368.468292611751336545
0.100638 63.87166.427910081751336526
0.10073552.58965.297613361751336489
0.1006080.85420.085939351751336461
0.10073229.59072.980730391751336448
0.1007175.20967.574358821751336440
0.100623 42.78774.305426741751336426
0.10083840.22854.056561481751336413
0.100813 33.10653.337565581751336392
0.1006080.32630.032828391751336386
0.100686 55.53165.591254681751336302
0.10073760.68416.113134181751336278
0.10077768.1136.86422381751336271
0.10065687.12878.770026431751336221
0.100841 47.964.836334361751336175
0.100782 24.32912.451935361751336148
0.100702 27.4592.765176221751336128
0.100618 33.63153.383934271751336091
0.100837 49.01574.942596141751336059
0.10069 20.61012.075230971751336049
0.100726 89.1778.98244251751336026
0.100636 35.3933.561809951751335963
0.10079853.22245.364711481751335946
0.100799 50.2395.064040961751335921
0.100844 0.65740.066294851751335883
0.10070224.03272.420140961751335865
0.10077653.0775.348887751751335858
0.100707 58.50315.891671691751335830
0.10068979.19557.97411571751335816
0.100689 74.67877.519323621751335788
0.10081431.18073.143451091751335759
0.100743 74.73517.529038181751335741
0.100795 61.99416.248695311751335717
0.1006071.6230.163285161751335712
0.098451 1.63910.161371031751335708
0.099529 4.20280.418300481751335708
0.100607 4.13510.416020011751335708
0.09804235.1223.443431121751335696
0.097715 41.44994.050276981751335682
0.101561.62440.164974061751335655
0.1004384.24450.426309091751335655
0.0993164.31620.428667721751335655
0.0981944.390.431071661751335655
0.0970724.46590.433513841751335655
0.0969991,095.5488106.267138051751335655
0.10191997.77639.965262721751335654
0.10202831.79423.243898641751335643
0.101649 51.94025.279669391751335634
0.1181631.50320.177622621751335630
0.1168573.93680.460042641751335630
0.1155524.00030.462242671751335630
0.1144943.97540.455159451751335630
0.1133234.13380.468454621751335630
0.1124514.05510.456000051751335630
0.1111814.12440.458554921751335630
0.111.1880.130681751335630
0.109914.1990.461512091751335630
0.1080994.33120.468198391751335630
0.1067754.51410.481993031751335630
0.1060994.42590.469583561751335630
0.1043574.68150.48854731751335630
0.1035594.58510.474828371751335630
0.1022884.6740.478094111751335630
0.1010184.75810.480653751751335630
0.0997484.84870.483648131751335630
0.09876736.51523.606496761751335630
0.0972075.03880.489806631751335630
0.09703203.356119.731642381751335630
0.0970310.6351.031914051751335630
0.1195360.62537.246542111751335620
0.11817863.37327.489318031751335615
0.11952381.75629.771746291751335592
0.1191 47.00535.598331231751335564
0.11898537.79084.496538341751335555
0.119417 40.94334.889326061751335533
0.11941456.42676.738137951751335513
0.119196 66.23577.89503051751335499
0.11938467.90258.106472061751335476
0.11870721.35522.535011731751335407
0.118335 23.39852.76886151751335387
0.118916 39.89064.743630591751335365
0.119039 38.01124.524815241751335352
0.11898881.79729.732885231751335327
0.11923 46.20575.509105611751335314
0.11830473.56818.70340051751335291
0.119513 36.87344.406850651751335267
0.119494 81.82079.777082731751335237
0.11960551.0586.106792091751335132
0.11870318.83742.236055891751335115
0.1181640.21570.025487971751335082
0.119333 68.82728.213356261751334963
0.119806 0.27730.03322221751334657
0.119806 0.45790.054859171751334455
0.1181640.54150.063985811751334380
0.11881353.94726.409628671751334377
0.11913573.99798.815739821751334364
0.11975751.43526.159725251751334338
0.119765 52.23196.25555351751334323
0.11837 65.247.72245881751334313
0.1196579.35339.494622351751334187
0.118891 79.75549.482199261751334181
0.119774 65.7087.870109991751334141
0.119331 31.63063.774511131751334097
0.11879961.02137.249269421751334086
0.11833338.2164.522213931751334002
0.119404 26.99313.223084111751333930
0.11860348.68625.774329381751333890
0.11904771.65968.53086041751333862
0.11928 38.93664.644357651751333824
0.11963 28.54653.41501781751333809
0.119805 51.15086.128121591751333799
0.11896375.98559.039463041751333791
0.118413 17.34772.05419321751333775
0.11972623.49142.812531361751333760
0.11848622.98462.723353321751333744
0.119 51.16876.08907531751333720
0.119003 78.16519.30188141751333674
0.118752 80.80269.595470361751333651
0.11941 68.06668.127832711751333588
0.11968744.07415.275096811751333483
0.118952 19.63932.336134011751333461
0.118598 68.84628.165021631751333407
0.11864665.16367.731400491751333382
0.11883355.60056.607174221751333376
0.11858573.45578.710744181751333354
0.119589 78.1569.346597881751333328
0.118475 33.72893.996031431751333300
0.11818835.35794.178879491751333292
0.119407 55.88546.673107961751333268
0.118451 48.285.718814281751333259
0.119734 71.82298.599643111751333240
0.11820147.53685.61889731751333230
0.11937252.05186.213527471751333217
0.11910680.57129.596513351751333190
0.11936353.83596.426014531751333177
0.11940217.30672.066454591751333160
0.119335 21.66072.584879631751333151
0.1181640.29050.034326641751333101
0.11823924.71882.922726191751333092
0.119806 0.44030.052750581751333087
0.11935834.56984.126182191751333083
0.119806 0.30380.036397061751333082
0.11831556.51876.687009991751333078
0.118427 22.1682.625289741751333058
0.11885262.49177.427263531751333044
0.11885482.5429.810446871751333030
0.118743 80.88479.604491931751333016
0.11891736.74194.369236521751333002
0.118955 32.00773.807475951751332976
0.11914518.16782.164602531751332955
0.119213 52.38786.24530681751332931
0.119274 37.67934.494160831751332917
0.118202 45.37345.363226631751332907
0.1183934.53314.088373711751332898
0.119686 49.17435.885475271751332892
0.11876342.8395.087688161751332883
0.118237 36.80424.35161821751332872
0.119574 49.20765.883949561751332845
0.119095 31.79783.786958991751332828
0.119561 24.55142.935389941751332821
0.119571 43.60825.214276081751332808
0.11977719.29452.311037331751332803
0.118959 29.40553.498048871751332791
0.11838819.02122.251881831751332783
0.119467 29.7533.554501651751332762
0.119055 26.123.10971661751332733
0.11851655.36886.56208871751332713
0.119806 0.0880.010542931751332699
0.11869 19.95572.368542031751332673
0.11925428.31373.376521981751332666
0.118334 70.64388.359563431751332656
0.119265 49.59055.914410981751332627
0.11831918.77542.221486551751332620
0.11904540.99234.879928351751332593
0.11935 48.14445.746034141751332587
0.11880137.25284.425669891751332562
0.11878573.02578.674357771751332538
0.11962479.63199.525886411751332531
0.119623 61.46167.352220981751332502
0.11848443.61435.167596721751332494
0.118377 41.02224.856084971751332483
0.119356 39.65694.733288961751332474
0.119226 53.39816.366441871751332467
0.11832983.63939.896954731751332449
0.119566 50.04575.983764171751332433
0.11884919.71092.342620751751332418
0.118355 67.91818.038446731751332399
0.118388 46.1925.46857851751332377
0.11969858.91957.052546311751332354
0.11948759.58637.119788231751332325
0.11955617.51232.093700541751332313
0.119038 79.63489.479567321751332299
0.11956951.81626.195611221751332294
0.1186619.82182.352054791751332284
0.11949173.47358.779421991751332271
0.119488 40.08944.790202231751332247
0.11958521.73722.599443061751332228
0.11857757.40656.807090551751332204
0.11821217.95792.122839271751332178
0.119573 41.2574.933223261751332159
0.11890226.22153.117788791751332136
0.11942340.04314.782067131751332130
0.119134 25.81363.075277421751332115
0.119116 31.94013.804576951751332098
0.118747 64.24337.628699151751332079
0.1181640.64280.075955821751332066
0.119691 62.59397.491926481751332055
0.118694 77.09759.151010671751332048
0.118306 83.35179.861006221751332028
0.118357 45.48845.383870561751332009
0.11818667.5497.983346111751331984
0.118628 56.0216.645659191751331961
0.11968442.10185.038911831751331941
0.119485 60.40727.217754291751331926
0.1196242.00875.025080691751331900
0.11958567.85558.114499971751331874
0.1191381.6549.727441021751331865
0.119706 64.5677.72905731751331860
0.11853639.63074.697664661751331842
0.11978143.89465.257739081751331812
0.119292 76.76359.157271441751331800
0.11947617.67362.111571031751331795
0.11899231.88873.794500191751331786
0.119385 30.66463.660893271751331769
0.11895969.30118.243989551751331755
0.11848174.86538.870115611751331747
0.119333 36.82214.394091661751331718
0.119545 72.04718.612870571751331689
0.11846454.63186.471901561751331672
0.11831525.8373.056904661751331653
0.119221 24.30632.897821391751331627
0.118226.68183.153788761751331621