High | Low | Volume (CAT) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.209929 | 0.16351 | 102,138.9143 | 16,935.40 | 0.16377 | 0.164374 | 0.163674 | 0.163794 | -0.07 % |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|
0.16377 | 4,568.1672 | 748.12874234 |
0.16351 | 85,730.6364 | 14,017.81635776 |
0.163469 | 6.1175 | 1.00002161 |
0.162982 | 1.2839 | 0.20925259 |
0.161736 | 3.352 | 0.54213907 |
0.16 | 8.00 | 1.28 |
0.159381 | 3.413 | 0.54396735 |
0.1589 | 100.00 | 15.89 |
0.158123 | 3.465 | 0.5478962 |
0.15763 | 41,195.2107 | 6,493.60106264 |
0.155039 | 3.582 | 0.5553497 |
0.153979 | 3.5951 | 0.5535699 |
0.152703 | 3.65 | 0.55736595 |
0.15 | 10.00 | 1.50 |
0.149605 | 3.7777 | 0.56516281 |
0.148578 | 3.7896 | 0.56305119 |
0.147283 | 3.8521 | 0.56734884 |
0.144977 | 3.9308 | 0.56987559 |
0.143669 | 3.9996 | 0.57461853 |
0.140541 | 4.1466 | 0.58276731 |
0.139575 | 4.162 | 0.58091115 |
0.138249 | 4.2356 | 0.58556746 |
0.136025 | 4.382 | 0.59606155 |
0.134174 | 4.4141 | 0.59225745 |
0.11024 | 9.5094 | 1.04831626 |
0.11 | 95.3638 | 10.490018 |
0.10506 | 781.3294 | 82.08646676 |
0.092 | 20.00 | 1.84 |
0.091 | 6,104.8108 | 555.5377828 |
0.09 | 127.5022 | 11.475198 |
0.08 | 42.9031 | 3.432248 |
0.075112 | 500.00 | 37.556 |
0.073277 | 19.7439 | 1.44677376 |
0.07 | 15.00 | 1.05 |
0.064 | 118.9337 | 7.6117568 |
0.02 | 1,246.3334 | 24.926668 |
0.011026 | 210.2837 | 2.31858808 |
0.011025 | 5,000.00 | 55.125 |
0.011022 | 1,423.634 | 15.69129395 |
0.011015 | 5,000.00 | 55.075 |
0.011001 | 362.8775 | 3.99201538 |
0.002079 | 487.3428 | 1.01318568 |
0.002078 | 486.2966 | 1.01052433 |
0.002077 | 486.5287 | 1.01052011 |
0.002076 | 486.7634 | 1.01052082 |
0.002075 | 488.2982 | 1.01321877 |
0.002003 | 498.2546 | 0.99800396 |
0.001315 | 768.2191 | 1.01020812 |
0.001314 | 769.0419 | 1.01052106 |
0.001313 | 771.6478 | 1.01317356 |
0.000617 | 1,637.7957 | 1.01051995 |
0.00058 | 5,162.0896 | 2.99401197 |
0.0005 | 1,000.00 | 0.50 |
0.00012 | 10,000.00 | 1.20 |
0.000111 | 10,000.00 | 1.11 |
0.00003 | 35,000.00 | 1.05 |
0.000021 | 15,000.00 | 0.315 |
0.00001 | 100,000.00 | 1.00 |
0.000001 | 249,500.998 | 0.249501 |
Price (USDT) | Amount (CAT) | Total (USDT) |
---|
0.164374 | 1.2736 | 0.20934673 |
0.166174 | 3.2595 | 0.54164415 |
0.168547 | 3.203 | 0.53985604 |
0.169775 | 3.1576 | 0.53608154 |
0.170936 | 3.1463 | 0.53781594 |
0.172756 | 3.0964 | 0.53492168 |
0.17558 | 3.0703 | 0.53908327 |
0.177585 | 2.9604 | 0.52572263 |
0.178777 | 2.9193 | 0.5219037 |
0.181193 | 2.872 | 0.5203863 |
0.182378 | 2.8328 | 0.5166404 |
0.183625 | 2.8227 | 0.51831829 |
0.185446 | 2.7826 | 0.51602204 |
0.188425 | 2.7075 | 0.51016069 |
0.18958 | 2.6722 | 0.50659568 |
0.192163 | 2.6812 | 0.51522744 |
0.193845 | 2.5942 | 0.5028727 |
0.20 | 6.1457 | 1.22914 |
0.205 | 6.30 | 1.2915 |
0.207608 | 30.8488 | 6.40445767 |
0.207664 | 52.00 | 10.798528 |
0.20899 | 2,112.3372 | 441.45735143 |
0.208999 | 358.7502 | 74.97843305 |
0.209 | 1,250.1981 | 261.2914029 |
0.209977 | 50.00 | 10.49885 |
0.215 | 1,000.00 | 215.00 |
0.215396 | 71.8227 | 15.47032229 |
0.215398 | 71.8227 | 15.47046593 |
0.216 | 1,481.5558 | 320.0160528 |
0.225 | 9.75 | 2.19375 |
0.2275 | 9.75 | 2.218125 |
0.23 | 1,403.8794 | 322.892262 |
0.238 | 8.00 | 1.904 |
0.24351 | 652.4524 | 158.87868392 |
0.245 | 8.00 | 1.96 |
0.25 | 5.00 | 1.25 |
0.2525 | 4.00 | 1.01 |
0.254158 | 363.8807 | 92.48319095 |
0.26 | 5.00 | 1.30 |
0.30 | 1,000.00 | 300.00 |
0.317847 | 1,000.00 | 317.847 |
0.3797 | 2.70 | 1.02519 |
0.379998 | 100.00 | 37.9998 |
0.397586 | 69.7415 | 27.72824402 |
0.40 | 9.2853 | 3.71412 |
0.43 | 607.0006 | 261.010258 |
0.4692 | 1.15 | 0.53958 |
0.50 | 7.8591 | 3.92955 |
0.51 | 200.1464 | 102.074664 |
0.519998 | 30.00 | 15.59994 |
0.519999 | 200.00 | 103.9998 |
0.5248 | 1.00 | 0.5248 |
0.60 | 600.00 | 360.00 |
0.685 | 83.679 | 57.320115 |
0.688 | 83.6791 | 57.5712208 |
0.70 | 1.6318 | 1.14226 |
0.72362 | 3.1873 | 2.30639403 |
0.72363 | 4.00 | 2.89452 |
0.72364 | 4.00 | 2.89456 |
0.72365 | 4.00 | 2.8946 |
0.72366 | 4.00 | 2.89464 |
0.72367 | 4.00 | 2.89468 |
0.72368 | 4.00 | 2.89472 |
0.72369 | 4.00 | 2.89476 |
0.723695 | 100.00 | 72.3695 |
0.723698 | 6,117.8216 | 4,427.45525628 |
0.7237 | 2.50 | 1.80925 |
0.80 | 8.2451 | 6.59608 |
0.81 | 0.6706 | 0.543186 |
0.999999 | 100.00 | 99.9999 |
1.00 | 2,051.1679 | 2,051.1679 |
1.20 | 5,039.9978 | 6,047.99736 |
1.25 | 2,500.00 | 3,125.00 |
1.40 | 1,662.519 | 2,327.5266 |
1.45 | 139.4544 | 202.20888 |
1.480719 | 265.7461 | 393.49529945 |
1.483895 | 289.9335 | 430.23087098 |
1.486499 | 100.00 | 148.6499 |
1.4865 | 5,124.7006 | 7,617.8674419 |
1.50 | 5,128.2531 | 7,692.37965 |
1.638067 | 402.4083 | 659.17175676 |
1.70 | 49.4512 | 84.06704 |
1.889 | 1.00 | 1.889 |
1.90 | 1.1917 | 2.26423 |
1.999999 | 100.00 | 199.9999 |
2.00 | 5,471.0033 | 10,942.0066 |
2.01 | 12.4627 | 25.050027 |
2.10 | 1.95 | 4.095 |
2.12 | 55.824 | 118.34688 |
2.17 | 32.7991 | 71.174047 |
2.199999 | 60.00 | 131.99994 |
2.20 | 5,004.5545 | 11,010.0199 |
2.30 | 4.3565 | 10.01995 |
2.40 | 4.175 | 10.02 |
2.499 | 1.00 | 2.499 |
2.50 | 4,919.6406 | 12,299.1015 |
2.60 | 479.1352 | 1,245.75152 |
2.70 | 130.7336 | 352.98072 |
2.90 | 100.0929 | 290.26941 |
2.95 | 243.681 | 718.85895 |
Price (USDT) | Amount (CAT) | Total (USDT) | Time Stamp |
---|
0.164011 | 41.2985 | 6.77340828 | 1756874377 |
0.164336 | 13.3261 | 2.18995797 | 1756874362 |
0.164027 | 21.9746 | 3.60442771 | 1756874352 |
0.164116 | 58.7088 | 9.63505342 | 1756874306 |
0.163817 | 44.0169 | 7.21071651 | 1756874287 |
0.163844 | 41.0784 | 6.73044937 | 1756874259 |
0.163976 | 25.0653 | 4.11010763 | 1756874191 |
0.164054 | 16.563 | 2.7172264 | 1756874133 |
0.164045 | 22.3767 | 3.67078575 | 1756874108 |
0.163991 | 36.489 | 5.9838676 | 1756874091 |
0.164335 | 37.5573 | 6.1719789 | 1756874079 |
0.163778 | 18.425 | 3.01760965 | 1756874044 |
0.164012 | 39.8098 | 6.52928492 | 1756874017 |
0.164187 | 36.2503 | 5.95182801 | 1756873998 |
0.163813 | 34.4284 | 5.63981949 | 1756873990 |
0.163924 | 48.3303 | 7.9224961 | 1756873977 |
0.16385 | 50.266 | 8.2360841 | 1756873926 |
0.163995 | 37.2762 | 6.11311042 | 1756873891 |
0.164218 | 43.93 | 7.21409674 | 1756873847 |
0.164305 | 37.6062 | 6.17888669 | 1756873781 |
0.164123 | 17.3868 | 2.85357378 | 1756873770 |
0.16393 | 60.1443 | 9.8594551 | 1756873753 |
0.164132 | 16.939 | 2.78023195 | 1756873743 |
0.163915 | 26.7817 | 4.38992236 | 1756873719 |
0.164033 | 50.1282 | 8.22267903 | 1756873671 |
0.164171 | 33.6776 | 5.52888527 | 1756873622 |
0.164329 | 55.1915 | 9.069564 | 1756873610 |
0.163792 | 34.5851 | 5.6647627 | 1756873586 |
0.164228 | 45.2646 | 7.43371473 | 1756873566 |
0.163915 | 29.5583 | 4.84504874 | 1756873521 |
0.163953 | 29.8176 | 4.88868497 | 1756873444 |
0.164019 | 19.4498 | 3.19013675 | 1756873424 |
0.164298 | 47.9449 | 7.87725118 | 1756873415 |
0.164251 | 48.3566 | 7.94261991 | 1756873402 |
0.163981 | 59.0637 | 9.68532459 | 1756873390 |
0.164182 | 55.9816 | 9.19117105 | 1756873367 |
0.164124 | 60.7156 | 9.96488713 | 1756873361 |
0.163932 | 17.6337 | 2.89072771 | 1756873349 |
0.164022 | 44.8929 | 7.36342324 | 1756873323 |
0.163862 | 36.3785 | 5.96105377 | 1756873299 |
0.16421 | 25.9672 | 4.26407391 | 1756873271 |
0.164368 | 55.0966 | 9.05611795 | 1756873243 |
0.163991 | 45.9786 | 7.54007659 | 1756873231 |
0.163827 | 27.2777 | 4.46882376 | 1756873183 |
0.164009 | 41.0243 | 6.72835442 | 1756873170 |
0.164171 | 32.4288 | 5.32386852 | 1756873155 |
0.163869 | 28.6956 | 4.70231928 | 1756873122 |
0.164069 | 44.7779 | 7.34666528 | 1756873108 |
0.164038 | 39.4273 | 6.46757544 | 1756873097 |
0.163674 | 33.7064 | 5.51686131 | 1756873067 |
0.163617 | 17.2595 | 2.82394761 | 1756873050 |
0.16377 | 18.1345 | 2.96988707 | 1756873026 |
0.16396 | 16.3309 | 2.67761436 | 1756872997 |
0.163963 | 45.8683 | 7.52070407 | 1756872983 |
0.163875 | 36.8729 | 6.04254649 | 1756872978 |
0.16357 | 15.2682 | 2.49741947 | 1756872950 |
0.164226 | 17.0729 | 2.80381408 | 1756872923 |
0.164286 | 55.3591 | 9.0947251 | 1756872895 |
0.164172 | 57.295 | 9.40623474 | 1756872875 |
0.164266 | 32.24 | 5.29593584 | 1756872841 |
0.164335 | 28.0787 | 4.61431316 | 1756872822 |
0.164087 | 54.7118 | 8.97749513 | 1756872795 |
0.164183 | 27.1051 | 4.45019663 | 1756872782 |
0.164314 | 27.4437 | 4.50938412 | 1756872756 |
0.163871 | 32.6281 | 5.34679938 | 1756872732 |
0.163732 | 56.7128 | 9.28570017 | 1756872707 |
0.16393 | 15.7317 | 2.57889758 | 1756872699 |
0.163693 | 29.6183 | 4.84830838 | 1756872690 |
0.163707 | 36.2806 | 5.93938818 | 1756872666 |
0.163552 | 52.0474 | 8.51245636 | 1756872643 |
0.164099 | 27.7125 | 4.54759354 | 1756872614 |
0.163963 | 19.5772 | 3.20993644 | 1756872583 |
0.163674 | 34.58 | 5.65984692 | 1756872574 |
0.163976 | 37.6259 | 6.16974458 | 1756872556 |
0.163656 | 45.1621 | 7.39104864 | 1756872531 |
0.163707 | 40.5421 | 6.63702556 | 1756872487 |
0.164373 | 0.3991 | 0.06560126 | 1756872486 |
0.163981 | 58.7238 | 9.62958745 | 1756872460 |
0.163612 | 45.1683 | 7.3900759 | 1756872440 |
0.163579 | 47.0396 | 7.69469073 | 1756872412 |
0.164059 | 57.5036 | 9.43398311 | 1756872404 |
0.163546 | 16.3915 | 2.68076426 | 1756872386 |
0.163633 | 54.4269 | 8.90603693 | 1756872381 |
0.163648 | 41.4997 | 6.79134291 | 1756872372 |
0.164271 | 59.262 | 9.735028 | 1756872350 |
0.163804 | 27.1149 | 4.44152908 | 1756872345 |
0.164208 | 12.7322 | 2.0907291 | 1756872319 |
0.164324 | 27.9419 | 4.59152478 | 1756872302 |
0.163542 | 16.2751 | 2.6616624 | 1756872286 |
0.164071 | 23.5487 | 3.86365876 | 1756872256 |
0.164365 | 25.0282 | 4.11376009 | 1756872236 |
0.163885 | 35.2804 | 5.78192835 | 1756872223 |
0.163874 | 50.9024 | 8.3415799 | 1756872176 |
0.163591 | 51.921 | 8.49380831 | 1756872164 |
0.164248 | 25.8009 | 4.23774622 | 1756872135 |
0.164106 | 44.0422 | 7.22758927 | 1756872122 |
0.164101 | 55.4316 | 9.09638099 | 1756872087 |
0.164231 | 24.8207 | 4.07632838 | 1756872064 |
0.163638 | 35.3818 | 5.78980699 | 1756872034 |
0.16384 | 36.4269 | 5.9681833 | 1756872012 |
0.163663 | 61.021 | 9.98687992 | 1756871992 |
0.163924 | 29.1862 | 4.78431865 | 1756871945 |
0.164366 | 55.1888 | 9.0711623 | 1756871917 |
0.163737 | 45.4671 | 7.44464655 | 1756871902 |
0.164165 | 25.9864 | 4.26605736 | 1756871881 |
0.164373 | 0.1205 | 0.01980695 | 1756871868 |
0.164079 | 20.9679 | 3.44039206 | 1756871841 |
0.163991 | 57.9838 | 9.50882135 | 1756871821 |
0.164165 | 19.0903 | 3.1339591 | 1756871740 |
0.164328 | 53.368 | 8.7698567 | 1756871718 |
0.164158 | 27.2479 | 4.47296077 | 1756871693 |
0.163711 | 43.4403 | 7.11165495 | 1756871632 |
0.163912 | 49.0789 | 8.04462066 | 1756871624 |
0.163819 | 33.6359 | 5.5101995 | 1756871598 |
0.164005 | 57.3924 | 9.41264056 | 1756871579 |
0.164014 | 25.5142 | 4.184686 | 1756871574 |
0.163889 | 60.9011 | 9.98102038 | 1756871529 |
0.163774 | 40.6401 | 6.65579174 | 1756871523 |
0.163859 | 59.3442 | 9.72408127 | 1756871518 |
0.163517 | 13.7648 | 2.2507788 | 1756871505 |
0.163872 | 24.081 | 3.94620163 | 1756871482 |
0.16406 | 44.0334 | 7.2241196 | 1756871454 |
0.164133 | 26.3717 | 4.32846624 | 1756871449 |
0.163849 | 16.536 | 2.70940706 | 1756871416 |
0.1642 | 17.6341 | 2.89551922 | 1756871376 |
0.163939 | 58.7168 | 9.62597348 | 1756871327 |
0.164276 | 40.0708 | 6.58267074 | 1756871301 |
0.163755 | 56.8211 | 9.30473923 | 1756871274 |
0.16361 | 34.6379 | 5.66710682 | 1756871242 |
0.16354 | 47.4666 | 7.76268776 | 1756871230 |
0.163882 | 56.041 | 9.18411116 | 1756871167 |
0.164055 | 36.9966 | 6.06947721 | 1756871126 |
0.163547 | 14.1645 | 2.31656148 | 1756871096 |
0.163581 | 38.5987 | 6.31401394 | 1756871068 |
0.163884 | 59.3325 | 9.72364743 | 1756871056 |
0.164212 | 24.8812 | 4.08579161 | 1756871036 |
0.164008 | 34.6585 | 5.68427127 | 1756871021 |
0.164147 | 15.0764 | 2.47474583 | 1756871005 |
0.163813 | 53.2224 | 8.71852101 | 1756870993 |
0.163763 | 25.3448 | 4.15054048 | 1756870985 |
0.164278 | 58.2766 | 9.57356329 | 1756870961 |
0.163627 | 20.298 | 3.32130085 | 1756870927 |
0.163676 | 55.5562 | 9.09321659 | 1756870916 |
0.16424 | 23.8996 | 3.9252703 | 1756870890 |
0.164271 | 24.9054 | 4.09123496 | 1756870883 |
0.163693 | 59.2269 | 9.69502894 | 1756870877 |
0.1638 | 17.9518 | 2.94050484 | 1756870867 |
0.163608 | 42.7819 | 6.9994611 | 1756870860 |
0.164007 | 24.0586 | 3.94577881 | 1756870837 |
0.163852 | 17.9439 | 2.9401439 | 1756870819 |
0.164068 | 46.0442 | 7.55437981 | 1756870791 |
0.164001 | 29.8713 | 4.89892307 | 1756870762 |
0.16356 | 30.977 | 5.06659812 | 1756870755 |
0.163622 | 17.4317 | 2.85220962 | 1756870738 |
0.16421 | 58.5846 | 9.62017717 | 1756870716 |
0.163848 | 20.0184 | 3.2799748 | 1756870709 |
0.163728 | 25.1748 | 4.12181965 | 1756870683 |
0.164001 | 35.6062 | 5.83945241 | 1756870664 |
0.163706 | 32.9653 | 5.3966174 | 1756870657 |
0.163686 | 29.8612 | 4.88786038 | 1756870629 |
0.16418 | 45.6793 | 7.49962747 | 1756870601 |
0.163792 | 43.1227 | 7.06315328 | 1756870596 |
0.163607 | 26.4659 | 4.3300065 | 1756870540 |
0.163543 | 43.873 | 7.17512204 | 1756870519 |
0.163543 | 24.7154 | 4.04203066 | 1756870519 |
0.163538 | 1.2817 | 0.20960665 | 1756870519 |
0.16351 | 102.9836 | 16.83884844 | 1756870519 |
0.16487 | 39.2761 | 6.47545061 | 1756870512 |
0.164425 | 31.0749 | 5.10949043 | 1756870486 |
0.165185 | 35.1996 | 5.81444593 | 1756870468 |
0.163997 | 46.2584 | 7.58623882 | 1756870452 |
0.164717 | 53.6803 | 8.84205798 | 1756870428 |
0.165262 | 34.318 | 5.67146132 | 1756870422 |
0.164916 | 55.716 | 9.18845986 | 1756870400 |
0.163804 | 57.1439 | 9.3603994 | 1756870389 |
0.165305 | 21.8412 | 3.61045957 | 1756870379 |
0.165117 | 17.1393 | 2.8299898 | 1756870356 |
0.163734 | 21.0469 | 3.44609312 | 1756870349 |
0.164558 | 37.1322 | 6.11040057 | 1756870343 |
0.165352 | 42.3089 | 6.99586123 | 1756870331 |
0.1647 | 38.583 | 6.3546201 | 1756870281 |
0.165036 | 12.7028 | 2.0964193 | 1756870258 |
0.163893 | 43.4758 | 7.12537929 | 1756870250 |
0.164599 | 16.7902 | 2.76365013 | 1756870230 |
0.163598 | 56.1286 | 9.1825267 | 1756870205 |
0.164067 | 56.9631 | 9.34576493 | 1756870183 |
0.165016 | 40.6487 | 6.70768588 | 1756870178 |
0.16445 | 22.805 | 3.75028225 | 1756870150 |
0.165418 | 56.0586 | 9.27310149 | 1756870134 |
0.164682 | 59.7383 | 9.83782272 | 1756870090 |
0.165188 | 18.6501 | 3.08077272 | 1756870060 |
0.16465 | 20.0393 | 3.29947075 | 1756870042 |
0.163882 | 49.2023 | 8.06337133 | 1756870014 |
0.164436 | 20.9029 | 3.43718926 | 1756870009 |
0.163773 | 45.9124 | 7.51921149 | 1756870000 |
0.163832 | 27.9014 | 4.57114216 | 1756869982 |
0.163544 | 0.4925 | 0.08054542 | 1756869963 |
0.163772 | 21.2202 | 3.47527459 | 1756869955 |
0.164678 | 40.49 | 6.66781222 | 1756869943 |
0.165183 | 50.6843 | 8.37218473 | 1756869937 |
0.16383 | 46.146 | 7.56009918 | 1756869915 |
0.163766 | 19.9975 | 3.27491058 | 1756869869 |
0.163698 | 52.6476 | 8.61830682 | 1756869849 |
0.163884 | 50.6283 | 8.29716832 | 1756869826 |
0.165192 | 51.5728 | 8.51941398 | 1756869797 |
0.163619 | 22.973 | 3.75881929 | 1756869776 |
0.165449 | 17.2414 | 2.85257239 | 1756869748 |
0.164536 | 52.7673 | 8.68212047 | 1756869723 |
0.164078 | 46.6397 | 7.6525487 | 1756869709 |
0.164254 | 53.1136 | 8.72412125 | 1756869660 |
0.164127 | 32.9898 | 5.4145169 | 1756869634 |
0.163968 | 35.5937 | 5.8362278 | 1756869605 |
0.165057 | 57.145 | 9.43218227 | 1756869588 |
0.164179 | 30.1352 | 4.947567 | 1756869576 |
0.165404 | 46.9052 | 7.7583077 | 1756869547 |
0.163864 | 42.5865 | 6.97839424 | 1756869520 |
0.164233 | 22.5871 | 3.70954719 | 1756869498 |
0.163752 | 30.4973 | 4.99399387 | 1756869493 |
0.164529 | 49.8128 | 8.19565017 | 1756869422 |
0.164759 | 14.5265 | 2.39337161 | 1756869380 |
0.163566 | 36.9711 | 6.04721494 | 1756869374 |
0.163879 | 23.4723 | 3.84661705 | 1756869364 |
0.16361 | 19.1027 | 3.12539275 | 1756869326 |
0.164583 | 58.9357 | 9.69981431 | 1756869321 |
0.164008 | 39.7956 | 6.52679676 | 1756869301 |
0.164518 | 26.0821 | 4.29097493 | 1756869273 |
0.163786 | 18.1602 | 2.97438652 | 1756869263 |
0.164301 | 19.1169 | 3.14092579 | 1756869219 |
0.164063 | 28.4911 | 4.67433534 | 1756869165 |
0.16451 | 54.592 | 8.98092992 | 1756869072 |
0.164792 | 24.8753 | 4.09925044 | 1756869040 |
0.16538 | 51.7203 | 8.55350321 | 1756869021 |
0.16492 | 45.0075 | 7.4226369 | 1756868996 |
0.165218 | 30.9673 | 5.11635537 | 1756868925 |
0.165147 | 40.9763 | 6.76711302 | 1756868858 |
0.164991 | 49.8495 | 8.22471885 | 1756868844 |
0.165497 | 0.2669 | 0.04417115 | 1756868826 |
0.163544 | 0.1616 | 0.02642871 | 1756868797 |
0.165032 | 57.3261 | 9.46064094 | 1756868753 |
0.164002 | 55.2942 | 9.06835939 | 1756868745 |
0.164555 | 26.1049 | 4.29569182 | 1756868652 |
0.164572 | 40.4885 | 6.66327342 | 1756868579 |
0.165277 | 52.4372 | 8.6666631 | 1756868479 |
0.164999 | 36.3518 | 5.99801065 | 1756868468 |
0.163689 | 44.5951 | 7.29972732 | 1756868430 |
0.164602 | 40.2129 | 6.61912377 | 1756868399 |
0.165321 | 58.9718 | 9.74927695 | 1756868327 |
0.165325 | 25.1817 | 4.16316455 | 1756868302 |
0.164314 | 17.4628 | 2.86938252 | 1756868294 |
0.16391 | 21.709 | 3.55832219 | 1756868269 |
0.165165 | 56.1261 | 9.27006731 | 1756868257 |
0.165186 | 23.1399 | 3.82238752 | 1756868182 |
0.16466 | 41.0446 | 6.75840384 | 1756868166 |
0.164509 | 29.912 | 4.92079321 | 1756868146 |
0.163702 | 52.8948 | 8.65898455 | 1756868132 |
0.164978 | 23.4766 | 3.87312251 | 1756868104 |
0.164015 | 25.0852 | 4.11434908 | 1756868033 |
0.164769 | 47.6296 | 7.84788156 | 1756868012 |
0.164194 | 17.5897 | 2.8881232 | 1756867975 |
0.165497 | 0.6843 | 0.1132496 | 1756867965 |
0.164263 | 51.4196 | 8.44633775 | 1756867947 |
0.165123 | 29.6893 | 4.90238628 | 1756867934 |
0.164594 | 37.1981 | 6.12258407 | 1756867917 |
0.164242 | 41.7064 | 6.84994255 | 1756867900 |
0.163544 | 0.5903 | 0.09654002 | 1756867828 |
0.164855 | 32.9642 | 5.43431319 | 1756867822 |
0.1637 | 52.384 | 8.5752608 | 1756867752 |
0.164309 | 25.6491 | 4.21437797 | 1756867726 |
0.164449 | 16.0885 | 2.64573774 | 1756867720 |
0.165117 | 59.9336 | 9.89605623 | 1756867659 |
0.16496 | 20.3492 | 3.35680403 | 1756867638 |
0.165205 | 21.8015 | 3.60171681 | 1756867593 |
0.163865 | 42.5075 | 6.96549149 | 1756867567 |
0.165497 | 0.0564 | 0.00933403 | 1756867525 |
0.164017 | 13.7569 | 2.25636547 | 1756867523 |
0.164826 | 25.9959 | 4.28480021 | 1756867517 |
0.163981 | 49.9436 | 8.18980147 | 1756867509 |
0.164816 | 34.5147 | 5.6885748 | 1756867481 |
0.164344 | 46.2886 | 7.60725368 | 1756867467 |
0.164368 | 50.4331 | 8.28958778 | 1756867443 |
0.163833 | 45.801 | 7.50371523 | 1756867436 |
0.16414 | 27.7829 | 4.56028521 | 1756867422 |
0.165202 | 26.1282 | 4.3164309 | 1756867407 |
0.164316 | 47.2332 | 7.76117049 | 1756867401 |
0.163626 | 27.4586 | 4.49294088 | 1756867390 |
0.165441 | 48.3524 | 7.99946941 | 1756867361 |
0.164869 | 58.0936 | 9.57783374 | 1756867342 |
0.164803 | 36.7343 | 6.05392284 | 1756867315 |
0.163701 | 37.1561 | 6.08249073 | 1756867305 |
0.164705 | 39.903 | 6.57222361 | 1756867288 |
0.164003 | 15.5477 | 2.54986944 | 1756867264 |
0.164082 | 50.8179 | 8.33830267 | 1756867226 |
0.165046 | 29.6531 | 4.89412554 | 1756867204 |
0.163913 | 43.7354 | 7.16880062 | 1756867196 |
0.164212 | 44.2083 | 7.25953336 | 1756867189 |
0.165106 | 42.9374 | 7.08922236 | 1756867168 |
0.16475 | 12.6436 | 2.0830331 | 1756867161 |
0.164031 | 41.1609 | 6.75166359 | 1756867144 |
0.165072 | 17.2038 | 2.83986567 | 1756867125 |
0.165485 | 33.13 | 5.48251805 | 1756867112 |