Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0596030.058502283,540.104716,883.810.0595820.0596040.0596020.058812+1.34 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.059582290.863717.33024097
0.059581711.244542.37665855
0.05913.41940.20208654
0.0584478.93710.52234668
0.0575569.00540.5183148
0.0572169.23940.52864151
0.0565469.73090.55024347
0.05651.25962.8705376
0.0558939.33540.52178351
0.055179.6220.53084574
0.0547999.64460.52851444
0.0536989.98720.53629267
0.05333810.02570.53475079
0.0525210.21160.53631323
0.05232.001.664
0.05175210.42210.53936452
0.05129910.72440.550151
0.0508511.04940.56186199
0.05014510.99210.55119885
0.0521.9561.0978
0.04939212.47870.61634795
0.04931320.27871.00000353
0.04880112.56280.6130772
0.0481211.19930.53891032
0.04726912.07790.57091026
0.04679212.12960.56756824
0.04598312.58450.57867306
0.04557912.80990.58386243
0.045171.13013.20796751
0.04502174.603.3585666
0.045019533.407924.01349025
0.044947602.727727.09080193
0.044551539.011324.01349243
0.044551,429.813763.69820033
0.04454914,959.00666.408491
0.044548500.0022.274
0.044447766.115434.05153118
0.04424613.20440.58424188
0.0436413.66670.59641479
0.04121,271.7937872.1435417
0.04239.89239.595692
0.038100.003.80
0.037994500.0018.997
0.037993384,346.581814,602.47968233
0.0225120.002.70
0.0111300.003.33
0.011001362.87753.99201538
0.00377600.002.262
0.002251,000.002.25
0.00209315,000.0031.395
0.0020917,504.207115.69129705
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012520,000.002.50
0.00012150,000.006.05
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.059604 3.37780.20133039
0.060218 8.48680.51105812
0.060944 8.44020.51437955
0.061591 8.31980.5124248
0.062237 8.17720.5089244
0.062883 8.05090.50626474
0.06353 7.93990.50442185
0.064176 7.80760.50106054
0.064499 63.29174.08225136
0.0645 28.1251.8140625
0.064822 7.69050.49851359
0.06484 941.705761.06019759
0.065346 7.59780.49648584
0.065964 7.4090.48872728
0.067054 7.27370.48773068
0.06765 7.09870.48022706
0.068223 14.65791.00000591
0.068413 7.80930.53425764
0.0685 50.003.425
0.068744 7.11570.48916168
0.069625 6.87280.4785187
0.07 68.334.7831
0.070196 6.71430.471317
0.070702 6.81030.48150183
0.071075 6.62080.47057336
0.071935 6.70680.48245366
0.072123 432.836131.21743804
0.072442 6.49430.47046008
0.073629 6.2680.46150657
0.074126 6.25370.46356177
0.07462 6.28840.46924041
0.075273 6.20640.46717435
0.08 21.421.7136
0.083 50.72044.2097932
0.084025 144.074712.10587667
0.084699 247.143320.93279037
0.085 14.301.2155
0.09 21.251.9125
0.10 18.881.888
0.1099 189.050720.77667193
0.11 15.001.65
0.11056 41.43554.58110888
0.12 15.001.80
0.14 25.003.50
0.140055 7.14021.00002071
0.196 50.72049.9411984
0.20 22.81344.56268
0.204975 45.95279.41915468
0.215394 452.243297.41047182
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.218 25.99515.6669318
0.30 105.0031.50
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.429995 103.286144.41250657
0.429996 75.0032.2497
0.429997 8,500.003,654.9745
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 47.797623.8988
0.51 0.14640.074664
0.5248 1.000.5248
0.598 22.024513.170651
0.599999 74.0044.399926
0.60 602.00361.20
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 3.29182.30426
0.7237 2.501.80925
0.80 9.66517.73208
0.81 0.67060.543186
0.82838 330.00273.3654
0.839384 4,810.33054,037.71445641
0.90 1.251.125
1.00 63.67363.673
1.01 1.001.01
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,000.007,500.00
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.999999 100.00199.9999
2.00 5,611.508511,223.017
2.01 12.462725.050027
2.12 55.824118.34688
2.17 32.799171.174047
2.199999 60.00131.99994
2.20 5,104.554511,230.0199
2.30 4.356510.01995
2.40 50.8905122.1372
2.499 1.002.499
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.059594 107.45256.403524291774493710
0.059594150.94148.995201791774493670
0.05960194.81425.651021131774493580
0.05958797.69645.821435391774493482
0.059593162.75549.699082551774493319
0.05958857.83173.446075341774493299
0.059589119.8337.140728641774493189
0.05959436.9032.199197381774493057
0.059587 156.30249.313591111774493024
0.059602107.7896.424439981774492961
0.059603 0.20050.01195041774492833
0.059595 36.14292.153936131774492822
0.059589 72.90734.34447311774492801
0.059587 129.03817.688993261774492778
0.059585 109.78466.541515391774492728
0.059594 101.96826.076692911774492705
0.0595831.69420.100945521774492694
0.059601 148.5168.851702121774492629
0.059599 122.30027.288969621774492582
0.05958771.84484.28101611774492473
0.05958539.74112.367973441774492468
0.059591 156.78469.34295111774492439
0.05960297.99955.84096621774492258
0.0595831.03250.061519451774492231
0.059670.08084.176815681774492212
0.059586 161.27979.61001221774492191
0.059593 56.22113.350384011774492166
0.05958752.57823.13297721774492161
0.059589111.94766.670845541774492135
0.059599 131.37177.829621951774492109
0.059593 70.8984.225024511774492080
0.059601102.71466.121892871774492061
0.059592100.27955.975855961774492040
0.059598 73.7724.396663661774492023
0.05959748.38712.8837261774492006
0.059603 141.15128.413034971774491990
0.059593 100.8136.007749111774491981
0.059603 53.27713.175474991774491956
0.059597127.9487.625316961774491944
0.059599 55.3213.297076281774491936
0.059592 75.41884.494357131774491925
0.05959472.67714.33111911774491902
0.059588 158.34739.435598911774491884
0.059597 141.00128.403248521774491855
0.059603 142.06018.467208141774491837
0.0596128.25017.643705961774491829
0.059585159.21489.486813861774491822
0.059584144.74738.624623121774491808
0.059591114.16026.802920481774491794
0.059589 130.64517.785010861774491770
0.059589 54.64293.256115771774491742
0.059601 125.2087.462522011774491724
0.059586144.52348.611571311774491715
0.059583138.54468.25490291774491696
0.0595935.13942.093956851774491688
0.05959386.70095.166766731774491667
0.059592 158.08769.420756261774491638
0.059594102.10686.084952641774491631
0.059586112.34876.694409641774491607
0.059597 129.92497.743134271774491589
0.059596 63.78973.801610961774491570
0.05958940.42662.408980671774491551
0.05960358.75043.501700091774491546
0.059593 55.38673.300659611774491532
0.059589 71.87434.282917661774491527
0.059586122.49857.299195621774491513
0.059585 51.2833.055697561774491494
0.059596 165.24659.848030411774491471
0.0595831.2230.072870011774491461
0.059583 45.07262.685560731774491443
0.059593 129.4157.712228091774491418
0.059596 80.93484.823390341774491409
0.059588149.37938.901213731774491404
0.05960397.93445.837184041774491387
0.05959134.4378.011100831774491365
0.059651.81253.0880251774491338
0.059588 151.89099.050874951774491323
0.0596 143.85978.574038121774491313
0.05959 159.77439.520950541774491303
0.059586 90.63155.400368561774491272
0.059583115.58846.887103641774491142
0.0595830.8320.049573061774491077
0.059603 1.85460.110539721774491061
0.059587 60.61813.612050721774490894
0.059656.32393.356904441774490659
0.059648.10842.867260641774490485
0.059601123.29927.348755621774490393
0.059583 60.17653.58549641774490388
0.05960249.54532.952998971774490369
0.059588130.60277.782353691774490346
0.059593 140.86628.394639461774490333
0.059594100.98976.018380181774490295
0.05960281.2324.841589661774490261
0.059584 33.72142.00925591774490239
0.059670.03354.17399661774490233
0.05960140.40442.408142641774490222
0.059586121.6517.248696491774490196
0.059601 133.4337.952740231774490178
0.05959393.13915.550438391774490164
0.059589148.51748.850003351774490149
0.059591 44.92632.677203141774490124
0.059593 36.00862.14586051774490097
0.059591152.55329.090797741774490082
0.059599 128.41947.653667821774490064
0.059594 90.08435.368483771774490040
0.059598103.60456.174620991774490013
0.05959866.62913.97096111774490000
0.059596 36.93882.201404721774489979
0.059583 54.65313.256395661774489957
0.05959 93.17655.552387641774489928
0.059589131.65597.845243431774489918
0.059587 165.50119.861714051774489899
0.05958885.73715.108902311774489893
0.059591162.27239.669968631774489866
0.05958875.25044.484020841774489840
0.059587 75.18124.479822161774489833
0.059601 68.1024.05894731774489819
0.059603 1.6340.09739131774489803
0.059593 162.63139.691687061774489794
0.059602101.55436.052839391774489785
0.05959 84.87575.057742961774489777
0.059601 57.57493.431521611774489772
0.059592 156.7359.340152121774489753
0.05958975.83224.518764971774489746
0.059595 85.21825.078578631774489709
0.059583 36.65282.183883781774489685
0.05959122.67627.310274761774489639
0.05959252.4783.127268981774489609
0.059599116.53666.945464821774489593
0.059596 70.28694.188818091774489582
0.059591 166.38849.915251141774489570
0.059584 40.80742.431468121774489548
0.05958479.99994.766714041774489528
0.059599 63.69253.796009311774489504
0.059596123.04927.333240121774489485
0.059603 0.29070.017326591774489472
0.05958397.48185.808258091774489461
0.059597 63.75553.799636531774489448
0.059583105.13486.264246791774489441
0.059595 126.79527.556359941774489428
0.05958460.07443.579473051774489406
0.05958660.25093.590110131774489400
0.0596140.41488.368722081774489384
0.059601 138.00378.225158521774489358
0.059598162.8999.70845461774489333
0.059602122.08147.27629561774489299
0.059597 120.89217.204806481774489291
0.059584 115.04446.854805531774489263
0.05958666.58323.967426561774489241
0.05959130.35247.767699521774489216
0.059593127.59197.60358411774489157
0.059592 119.2497.106286411774489128
0.0595830.99240.059130171774489112
0.059593 35.13662.09389541774489105
0.059593155.92819.292223261774489088
0.05958553.15733.167377721774489068
0.059587 82.48214.914860891774489045
0.059599 55.45773.305223461774489020
0.05960255.21083.29067411774488962
0.059594 45.26182.697331711774488912
0.059602 152.69179.10073071774488874
0.059591 60.38163.598199931774488866
0.0595830.71170.042405221774488816
0.059587 40.19182.394908791774488774
0.059601 142.41748.488219461774488732
0.05958689.72525.346365771774488689
0.05958897.13775.788241271774488665
0.059601 56.76153.383042161774488647
0.059584 149.48568.906949991774488631
0.059583 141.76168.446581411774488579
0.059603 146.20238.714095691774488566
0.05959670.72274.214790031774488545
0.059592 153.66599.157258311774488529
0.059589 137.11378.170468271774488500
0.0596 115.98536.912723881774488486
0.059603 1.80450.107553611774488477
0.05959116.13836.92068131774488469
0.059595137.57378.198704651774488442
0.0595933.99952.02603021774488407
0.059601146.14038.710108021774488397
0.059587 111.06166.617827561774488357
0.05959572.68464.331638741774488330
0.059599164.24879.789058271774488313
0.059592 42.11582.509764751774488301
0.059586 82.20814.898451851774488272
0.05959 51.29393.05660351774488263
0.059595 121.18247.221865131774488252
0.059589163.93469.768698881774488246
0.059592157.87779.40824791774488236
0.0596144.12168.589647361774488218
0.059584 56.61243.373193241774488193
0.059592159.96349.532538931774488180
0.059601 112.06526.679197991774488155
0.059599 63.39143.778064051774488132
0.059593 140.23218.356851541774488111
0.0596 52.97133.157089481774488083
0.05958475.18934.480079251774488078
0.059657.54393.429616441774488065
0.059584 154.22829.189533071774488044
0.059585 104.54346.229218491774488032
0.059587 39.62132.36091441774488020
0.05959743.63262.600372061774488008
0.05960246.80682.789778891774487982
0.059599 120.01537.152791861774487967
0.05960264.61673.851284551774487957
0.05958975.91164.523496331774487945
0.059583162.91759.70711341774487940
0.05959776.39784.553079691774487897
0.059594 67.54684.0253841774487889
0.059591152.119.064387011774487874
0.059593107.65946.415746621774487850
0.059602128.69827.670670121774487840
0.05959757.74483.441416851774487827
0.05959 93.59955.577594211774487820
0.05958773.55884.383148221774487802
0.059583 80.84364.816904221774487780
0.059586 164.46259.799662531774487772
0.059584 46.34682.761527731774487761
0.059649.16832.930430681774487753
0.059601 109.79556.54392161774487742
0.05959478.32964.667974181774487718
0.059594 76.63034.56670611774487703
0.059584101.15586.027267191774487520
0.059603 0.55130.032859131774487481
0.0596 95.92115.716897561774487433
0.059589 103.14256.146158431774487422
0.05958987.72155.227236461774487342
0.059592 83.91855.000871251774487315
0.059591 46.99932.800735291774487125
0.059583 102.84156.127605091774486871
0.0596 146.89998.755234041774486815
0.05958859.32863.535272621774486794
0.059594133.13967.934321321774486786
0.059586126.91537.562375071774486767
0.059595 148.188.83078711774486755
0.059585 114.1366.800793561774486728
0.059594 113.93976.790122481774486706
0.059583 123.70947.370977181774486691
0.059602 87.05965.188926281774486633
0.059601167.41649.978184861774486602
0.05958594.27115.617143491774486575
0.0595831.15280.068687281774486543
0.059598 85.14635.074549191774486533
0.059601 87.30845.203667951774486495
0.05959 120.16527.160644271774486464
0.059589 38.64152.302608341774486440
0.059598155.87869.29005281774486431
0.059603 0.23050.013738491774486426
0.05959892.02075.484249681774486418
0.059597 155.44179.263858991774486407
0.05959983.84724.997209271774486354
0.0596123.5347.36262641774486321
0.059583 42.93882.558422521774486311
0.059598 140.35648.364960731774486265
0.0595963.82583.803379421774486257
0.0595830.8120.04838141774486234
0.05958747.21222.813233361774486214
0.0595949.01682.920911111774486192
0.05960180.27734.784607361774486175
0.05959760.57713.610213431774486169
0.059586 71.61094.267007091774486148
0.059588 106.97766.374581231774486136
0.059583 38.83892.314138181774486110
0.059593 41.61412.479909061774486099
0.05959984.24995.021209791774486077
0.059603 0.67160.040029371774486071
0.059584116.83296.961371511774486030
0.059589 90.53395.394824571774486013
0.059585139.7148.324858691774485991
0.05959143.03552.564528481774485985
0.059591 122.87057.321975971774485946
0.059597132.59257.902115221774485940
0.05958436.48282.173791161774485935
0.059598 56.84983.388134381774485914
0.059585 130.73247.789690051774485869
0.05960251.61333.076255911774485851
0.059603 1.46360.087234951774485836
0.0596 99.41275.924996921774485826
0.0596 159.40049.500263841774485793
0.059603128.9827.687714151774485766
0.05959151.68533.079978711774485751
0.059597155.15099.246528191774485715
0.059592149.71978.922096361774485696
0.059586 47.99242.859675151774485667
0.05960197.65295.820210491774485662
0.059601 53.19213.170302351774485640
0.059603122.23127.285346211774485591
0.05958861.51913.665800131774485554
0.059593 109.93346.551261111774485536
0.059592101.42126.043892151774485511
0.059585115.71926.895128531774485488
0.05958662.8623.745695131774485476
0.059596139.69368.325179791774485457
0.059594 165.32249.852223111774485416
0.059584 61.11723.641607241774485404
0.0596151.20679.011919321774485394
0.059599167.50219.982957661774485358
0.05960154.84433.268775121774485307
0.059603 0.86210.051383751774485306
0.059594107.73456.420329791774485288