Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.2619710.2122791,871.3173474.890.2619110.2619720.2619710.212279+23.40 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.261911119.79631.37589016
0.2597541.01420.26344251
0.2568842.65430.6818472
0.2538012.67080.67785171
0.2509662.7150.68137269
0.2490242.69570.671294
0.2445822.75030.67267387
0.2418192.79730.67644029
0.2390562.84570.68028166
0.2364262.76630.65402524
0.2339563.01460.70528376
0.2315492.99510.69351241
0.2295842.87070.65906679
0.225323.22630.72694992
0.2226163.24640.72270058
0.2207762.9270.64621135
0.2167113.42040.7412383
0.2149163.34590.71908744
0.211.500.315
0.209991100.0020.9991
0.2097972.38340.50003017
0.202.000.40
0.199119100.0019.9119
0.183051122.425122.41003698
0.17851827.18294.85263694
0.1748.001.392
0.1732.000.346
0.1727859,076.30521,568.24939398
0.17278410,491.371,812.74087408
0.17017590.159415.3428759
0.16375150.0024.5625
0.16155731.69885.12116303
0.16155100.0016.155
0.155203250.0038.80075
0.15520127,053.47044,198.72565955
0.152003625.821995.12680627
0.151715106.908516.21962308
0.15215.0032.25
0.13520.002.70
0.13800.3491104.045383
0.12941100.0012.941
0.1293.000.387
0.1050.005.00
0.0965.000.48
0.092032300.0027.6096
0.0920233,155.7847290.40477545
0.09500.0045.00
0.0537523.73271.27563263
0.048050.0610.00293105
0.03003348.2081.44783086
0.02001765.64051.31392589
0.015009127.14691.90834782
0.011113133.5321.48394112
0.01101780.62290.88822249
0.011001362.87753.99201538
0.00200515,000.0030.075
0.002004211,500.00423.846
0.002003498.25460.99800396
0.00200210,000.0020.02
0.001338,396.264849.91514424
0.00121,000.001.20
0.0011031,416.17751.56204378
0.00061,670.001.002
0.000585,162.08962.99401197
0.00051,000.000.50
0.0001110,000.001.10
0.0000215,000.000.30
0.000006696,231.1214.17738673
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.261972 1.00710.263832
0.263404 1.89830.50001981
0.265608 2.2540.59868043
0.267864 2.45570.65779362
0.270157 2.30060.62152319
0.27249 2.18350.59498192
0.275 2.000.55
0.276205 2.21070.61060639
0.278828 2.17860.60745468
0.280821 2.27950.64013147
0.285398 2.21650.63258467
0.288161 2.18460.62951652
0.290924 2.15340.62647574
0.293687 2.12290.62346813
0.295 3.000.885
0.29645 2.09310.6204995
0.298463 2.08630.62268336
0.30 0.56820.17046
0.301353 2.09560.63151535
0.304188 2.06630.62854366
0.307883 2.05350.63223774
0.397499 24.429.70692558
0.3975 43.981417.4826065
0.39758 106.961942.5259122
0.397586 69.741527.72824402
0.40 2.5051.002
0.41 2.44391.001999
0.410443 34.153314.01798291
0.42 2.38571.001994
0.43 2.33021.001986
0.44 2.27721.001968
0.45 2.22661.00197
0.46 2.17821.001972
0.4692 1.150.53958
0.4697 50.0023.485
0.4698 60.055128.21388598
0.47 93.707244.042384
0.48 2.08751.002
0.49 2.04491.002001
0.4999 2.000.9998
0.50 2.0041.002
0.51 2.11111.076661
0.52 2.42691.261988
0.525 100.0052.50
0.53 1.89051.001965
0.54 0.79010.426654
0.625 100.0062.50
0.685 83.67957.320115
0.688 83.679157.5712208
0.724 50.0036.20
0.725 100.0072.50
0.74 0.500.37
0.749998 2,261.54671,696.15550191
0.749999 100.0074.9999
0.75 8,017.236,012.9225
0.80 8.24516.59608
0.81 0.67060.543186
0.825 100.0082.50
0.88 40.324935.485912
0.898999 20.0017.97998
0.899 1,591.52191,430.7781881
0.912 22.171720.2205904
0.954321 150.00143.14815
0.99 689.4899682.595001
1.00 51.167951.1679
1.054321 100.00105.4321
1.099999 60.0065.99994
1.10 5,003.64155,504.00565
1.154321 130.00150.06173
1.20 5,039.99786,047.99736
1.21 50.0060.50
1.25 2,550.003,187.50
1.31 100.00131.00
1.35 50.0067.50
1.39 369.786514.00254
1.40 1,666.16062,332.62484
1.41 50.0070.50
1.43 359.6086514.240298
1.45 189.4544274.70888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 60.0089.18994
1.4865 5,124.70067,617.8674419
1.50 5,128.25317,692.37965
1.53 50.0076.50
1.57 50.0078.50
1.638067 402.4083659.17175676
1.64 60.0098.40
1.70 49.451284.06704
1.72 50.0086.00
1.77 60.00106.20
1.779618 110.1247195.97989836
1.80 17.535631.56408
1.806121 1,000.001,806.121
1.82 50.0091.00
1.889 1.001.889
1.893729 50.0094.68645
1.89373 6,117.821611,585.50229857
1.90 1.19172.26423
1.96 50.0098.00
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.261971 0.34230.089672671747063761
0.261971 0.55660.145813061747063588
0.2619120.17860.046777481747063194
0.261971 0.54770.143481521747062729
0.2619120.22320.058458761747062511
0.261971 0.49120.128680161747062152
0.261971 0.22320.058471931747062103
0.2619120.33930.088866741747061847
0.2619120.36610.095885981747061782
0.261971 0.2530.066278661747061400
0.261971 0.31250.081865941747061121
0.2619120.26190.068594751747060689
0.2619120.18150.047537031747060593
0.2619120.05060.013252751747060430
0.2619120.3810.099788471747059759
0.2619120.47630.124748691747059712
0.2619120.17260.045206011747059651
0.261971 0.56560.14817081747058611
0.2619120.19050.049894241747058454
0.261971 0.5060.132557331747058045
0.261971 0.28280.07408541747058033
0.261971 0.43160.113066681747057525
0.2619120.34530.090438211747057186
0.2619120.35420.092769231747056402
0.261971 0.43160.113066681747056286
0.261971 0.29770.077988771747056235
0.2619120.48220.126293971747055660
0.261971 0.48520.127108331747055286
0.2619120.34830.091223951747055196
0.2619120.06250.01636951747054394
0.2619120.49410.129410721747054289
0.2619120.49710.130196461747054015
0.2619120.03570.009350261747053616
0.261971 0.47030.123204961747053602
0.2619120.37510.098243191747053499
0.261971 0.34530.090458591747053434
0.261971 0.23220.060829671747052885
0.2619120.44650.116943711747052344
0.2619120.52690.138001431747050631
0.261971 0.16960.044430281747050549
0.2619120.31850.083418971747050183
0.261971 0.36910.09669351747049695
0.2619120.07740.020271991747049435
0.2619120.54470.142663471747049200
0.2619120.34530.090438211747049019
0.261971 0.42860.112280771747048316
0.2619120.17260.045206011747048310
0.2619120.19050.049894241747047674
0.2619120.41380.108379191747047374
0.261971 0.48820.127894241747047216
0.2619120.47920.125508231747046545
0.261971 0.250.065492751747046177
0.2619120.20240.053010991747046128
0.261971 0.16370.042884651747045764
0.2619120.30960.081087961747044992
0.2619120.27380.071711511747044429
0.261971 0.09220.024153731747044151
0.2619120.41970.109924471747043466
0.2619120.20240.053010991747042408
0.261971 0.25890.067824291747041985
0.2619120.43760.114612691747041832
0.2619120.08630.022603011747041829
0.2619120.53880.141118191747041359
0.2619120.47630.124748691747040011
0.261971 0.29770.077988771747039894
0.261971 0.47330.123990871747038930
0.261971 0.26490.069396121747038134
0.2619120.05650.014798031747037551
0.2619120.33340.087321461747037440
0.2619120.13990.036641491747036458
0.26191160.0015.714661747035768
0.261971 0.50010.13101171747035669
0.2619111,117.4219292.665087251747035495
0.261971 0.52990.138818431747034658
0.261971 0.28570.074845111747034571
0.261971 0.38990.102142491747033285
0.2619120.16960.044420281747032528
0.261971 0.47920.12553651747032375
0.261971 0.33040.086555221747030434
0.261971 0.5090.133343241747030166
0.2619120.2560.067049471747030127
0.261971 0.03270.008566451747029754
0.2619120.29770.07797121747029550
0.261971 0.27380.071727661747029494
0.2619120.26190.068594751747029136
0.261971 0.30060.078748481747028082
0.261971 0.53280.139578151747028009
0.261971 0.51790.135674781747027999
0.261971 0.05060.013255731747027946
0.261971 0.37510.098265321747027738
0.2619120.41670.109138731747027717
0.2619120.3870.101359941747027639
0.2619120.36910.096671721747027261
0.261971 0.10710.028057091747026945
0.261971 0.08030.021036271747026696
0.2619120.53280.139546711747026277
0.261971 0.36610.095907581747026033
0.2619120.09520.024934021747026009
0.2619120.18750.04910851747025525
0.2619120.29470.077185471747025277
0.261971 0.29770.077988771747025103
0.2619120.23810.062361251747024321
0.261971 0.08030.021036271747023001
0.261971 0.21430.056140391747022555
0.2619120.27680.072497241747021956
0.261971 0.46720.122392851747021932
0.258828 1.01320.262244531747021882
0.261663 2.59290.678465991747021882
0.261911 82.734821.66915421747021882
0.2566380.14070.036108971747021789
0.2566380.36230.092979951747021566
0.253956 1.02260.259695411747020959
0.258124 2.37680.613509121747020959
0.260563 2.32010.604532221747020959
0.261911 17.26524.52194581747020959
0.253121 1.06230.268890441747020910
0.253121 23.70416.00000551747020904
0.253098 1.02420.259222971747020898
0.253121 42.433410.740784641747020898
0.252243 1.02570.258725651747020767
0.253121 2.92850.741264851747020767
0.241107 1.0490.252921241747020686
0.243747 2.68560.654606941747020686
0.24735 2.60980.645534031747020686
0.249029 2.60110.647749331747020686
0.250479 2.4870.622941271747020686
0.252995 2.42460.613411681747020686
0.253121 29.87177.561154581747020686
0.241106 0.36610.088268911747020602
0.241106 0.33820.081542051747019667
0.241106 0.24820.059842511747019539
0.2403840.3320.079807491747018555
0.241106 0.58020.13988971747018401
0.241106 0.34130.082289481747018249
0.241106 0.2110.050873371747016893
0.240383100.0024.03831747016541
0.2403840.25750.061898881747016416
0.241106 0.47160.113705591747016170
0.241106 0.55540.133910271747015994
0.2403840.48710.117091051747015957
0.240383100.0024.03831747015929
0.2403840.31590.075937311747015480
0.2403831.05130.252714651747015413
0.2403831.05260.253027151747015409
0.232642 1.06840.248554711747015408
0.235338 2.70510.636612821747015408
0.236935 2.69590.638753071747015408
0.240383 2.620.629803461747015408
0.2321150.30320.070377271747014659
0.232641 0.58440.13595541747014448
0.2321150.180.04178071747014441
0.2321150.30640.071120041747014321
0.232641 0.51170.11904241747014273
0.232641 0.38850.090381031747013931
0.232641 0.08210.019099831747013637
0.2321150.42010.097511511747013588
0.2321150.48960.11364351747013300
0.232641 0.52620.122415691747012786
0.2321141.06980.248315561747012643
0.2321141.07130.248663731747012638
0.2321141.07370.24922081747012633
0.220774 0.96670.213422231747012632
0.222472 2.81160.625502281747012632
0.224108 2.77140.621092911747012632
0.227293 2.72330.618987031747012632
0.228928 2.6850.614671681747012632
0.232114 2.63840.612409581747012632
0.220773 0.37670.083165191747011587
0.2200030.58130.127887741747011576
0.2200030.59110.130043771747011559
0.2200030.24680.054296741747011551
0.220773 0.36370.080295141747011222
0.220061 0.28580.062893431747010345
0.2200030.47420.104325421747009975
0.220061 0.29550.065028031747009714
0.220061 0.23710.052176461747009476
0.2200030.29880.06573691747009359
0.2200030.13310.02928241747009208
0.220061 0.2890.063597631747008046
0.220061 0.43840.096474741747007717
0.220061 0.15590.034307511747006696
0.2200030.250.055000751747005923
0.220061 0.38650.085053581747005667
0.220061 0.09410.020707741747005442
0.2200030.14290.031438431747005435
0.2200030.06170.013574191747005245
0.2200030.30850.067870931747004858
0.220061 0.37020.081466581747004279
0.220061 0.11040.024294731747004051
0.220061 0.33450.07361041747003979
0.220061 0.2760.060736841747003575
0.220061 0.56510.124356471747003013
0.220061 0.38650.085053581747002784
0.220061 0.45140.099335541747002748
0.2200030.06490.014278191747002465
0.220061 0.27280.060032641747002299
0.2200030.35070.077155051747002082
0.220061 0.32150.070749611747001598
0.2200030.61710.135763851747000852
0.2200030.51310.112883541746999928
0.2200030.43840.096449321746999139
0.220061 0.11040.024294731746997976
0.2200030.43190.09501931746997606
0.2200030.05520.012144171746997600
0.220061 0.09410.020707741746997506
0.220061 0.22410.049315671746996648
0.220061 0.17530.038576691746996391
0.220061 0.25330.055741451746996388
0.2200030.39620.087165191746995867
0.220061 0.53260.117204491746994923
0.220061 0.04540.009990771746994835
0.220061 0.51640.11363951746994424
0.220061 0.14940.032877111746993839
0.2200010.3020.06644031746993184
0.221.10050.242111746992942
0.221.10230.2425061746992937
0.21409 1.1130.238282171746992874
0.216435 2.8510.617056181746992874
0.219051 149.016232.642147631746992874
0.21913 2.83320.620839121746992874
0.212767 10.54792.244245041746992458
0.212766 0.37210.079170231746992382
0.2122790.4840.102743041746992315
0.212766 0.270.057446821746992233
0.2122790.36880.07828851746991499
0.2122790.20410.043326141746989816
0.2122790.50380.106946161746989717
0.2122790.08230.017470561746989206
0.212766 0.41820.088978741746989099
0.212766 0.41160.087574491746988862
0.2122790.54990.116732221746988538
0.212766 0.39840.084765971746988279
0.212766 0.44120.093872361746987946
0.2122790.19750.04192511746987329
0.212766 0.04930.010489361746987120
0.2122790.35890.076186931746986980
0.2122790.50050.106245641746986605
0.2122790.26670.056614811746986365
0.2122790.27990.059416891746986229
0.212766 0.25350.053936181746985772
0.212766 0.25680.054638311746985559
0.2122790.4840.102743041746984772
0.212766 0.42150.089680871746984399
0.212766 0.1020.021702131746984394
0.212766 0.31940.067957461746984317
0.2122790.57950.123015681746984311
0.2122790.32270.068502431746984271
0.2122790.35230.074785891746984091
0.2122790.53010.11252911746983683
0.2122790.30290.064299311746983603
0.2122790.26010.055213771746983402
0.212766 0.52680.112085131746983013
0.212766 0.1350.028723411746981315
0.2122790.40170.085272471746981287
0.212766 0.4610.098085131746981161
0.212766 0.33910.072148951746980879
0.2122790.09220.019572121746980365
0.212766 0.0790.016808511746980266
0.2122790.11520.024454541746980257
0.2122790.12180.025855581746979632
0.212766 0.55980.119106411746979300
0.212766 0.56630.120489391746979288
0.212766 0.5960.126808541746979093
0.2122790.2140.045427711746978360
0.212766 0.58940.125404281746978280
0.2122790.22060.046828751746977826
0.2122790.56960.120914121746977686
0.212766 0.4280.091063851746977054
0.212766 0.07240.015404261746976774
0.2122790.22720.048229791746974634
0.2122790.12510.02655611746974300
0.212766 0.35230.074957461746974063
0.2122790.36220.076887451746973584
0.2127672.35010.500023731746973212
0.2149221.11460.239552061746973186
0.2149222.32650.500016031746973186
0.2127722.94920.627507181746973186
0.215044 0.34030.073179471746972466
0.215044 0.08180.01759061746972405
0.2149230.2880.061897821746972372
0.215044 0.57930.124574991746971454
0.215044 0.39930.085867071746971141
0.215044 0.34690.074598761746970946
0.2149230.13740.029530421746970269
0.215044 0.29780.06404011746968176
0.2149230.58250.125192651746967266
0.2149230.13010.027961481746966505
0.2186960.89830.196454621746966451
0.2168451.10990.240676271746966451
0.2150452.90160.623974571746966451
0.21905 0.08780.019232591746965994
0.2186970.26990.059026321746965868
0.2186970.15930.034838431746965556
0.21905 0.11060.024226931746965355
0.21905 0.32850.071957931746965347
0.21905 0.09750.021357381746965141
0.2186970.59850.130890151746964488
0.21905 0.13980.030623191746964160
0.21905 0.3220.07053411746964127
0.2186970.25370.055483431746964044