Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.2099290.16351102,138.914316,935.400.163770.1643740.1636740.163794-0.07 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.163774,568.1672748.12874234
0.1635185,730.636414,017.81635776
0.1634696.11751.00002161
0.1629821.28390.20925259
0.1617363.3520.54213907
0.168.001.28
0.1593813.4130.54396735
0.1589100.0015.89
0.1581233.4650.5478962
0.1576341,195.21076,493.60106264
0.1550393.5820.5553497
0.1539793.59510.5535699
0.1527033.650.55736595
0.1510.001.50
0.1496053.77770.56516281
0.1485783.78960.56305119
0.1472833.85210.56734884
0.1449773.93080.56987559
0.1436693.99960.57461853
0.1405414.14660.58276731
0.1395754.1620.58091115
0.1382494.23560.58556746
0.1360254.3820.59606155
0.1341744.41410.59225745
0.110249.50941.04831626
0.1195.363810.490018
0.10506781.329482.08646676
0.09220.001.84
0.0916,104.8108555.5377828
0.09127.502211.475198
0.0842.90313.432248
0.075112500.0037.556
0.07327719.74391.44677376
0.0715.001.05
0.064118.93377.6117568
0.021,246.333424.926668
0.011026210.28372.31858808
0.0110255,000.0055.125
0.0110221,423.63415.69129395
0.0110155,000.0055.075
0.011001362.87753.99201538
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00051,000.000.50
0.0001210,000.001.20
0.00011110,000.001.11
0.0000335,000.001.05
0.00002115,000.000.315
0.00001100,000.001.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.164374 1.27360.20934673
0.166174 3.25950.54164415
0.168547 3.2030.53985604
0.169775 3.15760.53608154
0.170936 3.14630.53781594
0.172756 3.09640.53492168
0.17558 3.07030.53908327
0.177585 2.96040.52572263
0.178777 2.91930.5219037
0.181193 2.8720.5203863
0.182378 2.83280.5166404
0.183625 2.82270.51831829
0.185446 2.78260.51602204
0.188425 2.70750.51016069
0.18958 2.67220.50659568
0.192163 2.68120.51522744
0.193845 2.59420.5028727
0.20 6.14571.22914
0.205 6.301.2915
0.207608 30.84886.40445767
0.207664 52.0010.798528
0.20899 2,112.3372441.45735143
0.208999 358.750274.97843305
0.209 1,250.1981261.2914029
0.209977 50.0010.49885
0.215 1,000.00215.00
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.216 1,481.5558320.0160528
0.225 9.752.19375
0.2275 9.752.218125
0.23 1,403.8794322.892262
0.238 8.001.904
0.24351 652.4524158.87868392
0.245 8.001.96
0.25 5.001.25
0.2525 4.001.01
0.254158 363.880792.48319095
0.26 5.001.30
0.30 1,000.00300.00
0.317847 1,000.00317.847
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.40 9.28533.71412
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 7.85913.92955
0.51 200.1464102.074664
0.519998 30.0015.59994
0.519999 200.00103.9998
0.5248 1.000.5248
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.72362 3.18732.30639403
0.72363 4.002.89452
0.72364 4.002.89456
0.72365 4.002.8946
0.72366 4.002.89464
0.72367 4.002.89468
0.72368 4.002.89472
0.72369 4.002.89476
0.723695 100.0072.3695
0.723698 6,117.82164,427.45525628
0.7237 2.501.80925
0.80 8.24516.59608
0.81 0.67060.543186
0.999999 100.0099.9999
1.00 2,051.16792,051.1679
1.20 5,039.99786,047.99736
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,128.25317,692.37965
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.90 1.19172.26423
1.999999 100.00199.9999
2.00 5,471.003310,942.0066
2.01 12.462725.050027
2.10 1.954.095
2.12 55.824118.34688
2.17 32.799171.174047
2.199999 60.00131.99994
2.20 5,004.554511,010.0199
2.30 4.356510.01995
2.40 4.17510.02
2.499 1.002.499
2.50 4,919.640612,299.1015
2.60 479.13521,245.75152
2.70 130.7336352.98072
2.90 100.0929290.26941
2.95 243.681718.85895
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.164011 41.29856.773408281756874377
0.164336 13.32612.189957971756874362
0.16402721.97463.604427711756874352
0.16411658.70889.635053421756874306
0.163817 44.01697.210716511756874287
0.16384441.07846.730449371756874259
0.16397625.06534.110107631756874191
0.16405416.5632.71722641756874133
0.16404522.37673.670785751756874108
0.163991 36.4895.98386761756874091
0.16433537.55736.17197891756874079
0.16377818.4253.017609651756874044
0.16401239.80986.529284921756874017
0.164187 36.25035.951828011756873998
0.163813 34.42845.639819491756873990
0.16392448.33037.92249611756873977
0.1638550.2668.23608411756873926
0.16399537.27626.113110421756873891
0.164218 43.937.214096741756873847
0.164305 37.60626.178886691756873781
0.164123 17.38682.853573781756873770
0.1639360.14439.85945511756873753
0.16413216.9392.780231951756873743
0.16391526.78174.389922361756873719
0.16403350.12828.222679031756873671
0.164171 33.67765.528885271756873622
0.16432955.19159.0695641756873610
0.16379234.58515.66476271756873586
0.164228 45.26467.433714731756873566
0.163915 29.55834.845048741756873521
0.16395329.81764.888684971756873444
0.164019 19.44983.190136751756873424
0.16429847.94497.877251181756873415
0.164251 48.35667.942619911756873402
0.16398159.06379.685324591756873390
0.164182 55.98169.191171051756873367
0.164124 60.71569.964887131756873361
0.16393217.63372.890727711756873349
0.164022 44.89297.363423241756873323
0.163862 36.37855.961053771756873299
0.1642125.96724.264073911756873271
0.164368 55.09669.056117951756873243
0.163991 45.97867.540076591756873231
0.163827 27.27774.468823761756873183
0.164009 41.02436.728354421756873170
0.164171 32.42885.323868521756873155
0.16386928.69564.702319281756873122
0.16406944.77797.346665281756873108
0.16403839.42736.467575441756873097
0.16367433.70645.516861311756873067
0.163617 17.25952.823947611756873050
0.16377 18.13452.969887071756873026
0.1639616.33092.677614361756872997
0.163963 45.86837.520704071756872983
0.163875 36.87296.042546491756872978
0.1635715.26822.497419471756872950
0.16422617.07292.803814081756872923
0.16428655.35919.09472511756872895
0.164172 57.2959.406234741756872875
0.164266 32.245.295935841756872841
0.16433528.07874.614313161756872822
0.164087 54.71188.977495131756872795
0.164183 27.10514.450196631756872782
0.16431427.44374.509384121756872756
0.163871 32.62815.346799381756872732
0.163732 56.71289.285700171756872707
0.1639315.73172.578897581756872699
0.163693 29.61834.848308381756872690
0.16370736.28065.939388181756872666
0.163552 52.04748.512456361756872643
0.164099 27.71254.547593541756872614
0.16396319.57723.209936441756872583
0.163674 34.585.659846921756872574
0.163976 37.62596.169744581756872556
0.16365645.16217.391048641756872531
0.163707 40.54216.637025561756872487
0.164373 0.39910.065601261756872486
0.16398158.72389.629587451756872460
0.16361245.16837.39007591756872440
0.163579 47.03967.694690731756872412
0.16405957.50369.433983111756872404
0.163546 16.39152.680764261756872386
0.16363354.42698.906036931756872381
0.163648 41.49976.791342911756872372
0.16427159.2629.7350281756872350
0.163804 27.11494.441529081756872345
0.16420812.73222.09072911756872319
0.16432427.94194.591524781756872302
0.16354216.27512.66166241756872286
0.16407123.54873.863658761756872256
0.164365 25.02824.113760091756872236
0.163885 35.28045.781928351756872223
0.16387450.90248.34157991756872176
0.163591 51.9218.493808311756872164
0.16424825.80094.237746221756872135
0.164106 44.04227.227589271756872122
0.16410155.43169.096380991756872087
0.164231 24.82074.076328381756872064
0.16363835.38185.789806991756872034
0.1638436.42695.96818331756872012
0.163663 61.0219.986879921756871992
0.163924 29.18624.784318651756871945
0.164366 55.18889.07116231756871917
0.16373745.46717.444646551756871902
0.164165 25.98644.266057361756871881
0.164373 0.12050.019806951756871868
0.16407920.96793.440392061756871841
0.16399157.98389.508821351756871821
0.164165 19.09033.13395911756871740
0.164328 53.3688.76985671756871718
0.16415827.24794.472960771756871693
0.163711 43.44037.111654951756871632
0.163912 49.07898.044620661756871624
0.16381933.63595.51019951756871598
0.16400557.39249.412640561756871579
0.164014 25.51424.1846861756871574
0.163889 60.90119.981020381756871529
0.16377440.64016.655791741756871523
0.163859 59.34429.724081271756871518
0.16351713.76482.25077881756871505
0.163872 24.0813.946201631756871482
0.1640644.03347.22411961756871454
0.16413326.37174.328466241756871449
0.163849 16.5362.709407061756871416
0.164217.63412.895519221756871376
0.16393958.71689.625973481756871327
0.16427640.07086.582670741756871301
0.163755 56.82119.304739231756871274
0.1636134.63795.667106821756871242
0.16354 47.46667.762687761756871230
0.163882 56.0419.184111161756871167
0.16405536.99666.069477211756871126
0.16354714.16452.316561481756871096
0.163581 38.59876.314013941756871068
0.16388459.33259.723647431756871056
0.164212 24.88124.085791611756871036
0.164008 34.65855.684271271756871021
0.164147 15.07642.474745831756871005
0.16381353.22248.718521011756870993
0.16376325.34484.150540481756870985
0.16427858.27669.573563291756870961
0.16362720.2983.321300851756870927
0.163676 55.55629.093216591756870916
0.16424 23.89963.92527031756870890
0.16427124.90544.091234961756870883
0.16369359.22699.695028941756870877
0.163817.95182.940504841756870867
0.16360842.78196.99946111756870860
0.16400724.05863.945778811756870837
0.16385217.94392.94014391756870819
0.16406846.04427.554379811756870791
0.16400129.87134.898923071756870762
0.1635630.9775.066598121756870755
0.16362217.43172.852209621756870738
0.1642158.58469.620177171756870716
0.16384820.01843.27997481756870709
0.163728 25.17484.121819651756870683
0.16400135.60625.839452411756870664
0.16370632.96535.39661741756870657
0.163686 29.86124.887860381756870629
0.1641845.67937.499627471756870601
0.163792 43.12277.063153281756870596
0.16360726.46594.33000651756870540
0.16354343.8737.175122041756870519
0.16354324.71544.042030661756870519
0.1635381.28170.209606651756870519
0.16351102.983616.838848441756870519
0.1648739.27616.475450611756870512
0.164425 31.07495.109490431756870486
0.165185 35.19965.814445931756870468
0.16399746.25847.586238821756870452
0.16471753.68038.842057981756870428
0.165262 34.3185.671461321756870422
0.16491655.7169.188459861756870400
0.16380457.14399.36039941756870389
0.16530521.84123.610459571756870379
0.16511717.13932.82998981756870356
0.16373421.04693.446093121756870349
0.16455837.13226.110400571756870343
0.16535242.30896.995861231756870331
0.1647 38.5836.35462011756870281
0.165036 12.70282.09641931756870258
0.163893 43.47587.125379291756870250
0.16459916.79022.763650131756870230
0.16359856.12869.18252671756870205
0.164067 56.96319.345764931756870183
0.16501640.64876.707685881756870178
0.16445 22.8053.750282251756870150
0.16541856.05869.273101491756870134
0.164682 59.73839.837822721756870090
0.165188 18.65013.080772721756870060
0.1646520.03933.299470751756870042
0.163882 49.20238.063371331756870014
0.16443620.90293.437189261756870009
0.16377345.91247.519211491756870000
0.163832 27.90144.571142161756869982
0.1635440.49250.080545421756869963
0.16377221.22023.475274591756869955
0.16467840.496.667812221756869943
0.16518350.68438.372184731756869937
0.16383 46.1467.560099181756869915
0.163766 19.99753.274910581756869869
0.16369852.64768.618306821756869849
0.16388450.62838.297168321756869826
0.16519251.57288.519413981756869797
0.163619 22.9733.758819291756869776
0.165449 17.24142.852572391756869748
0.164536 52.76738.682120471756869723
0.16407846.63977.65254871756869709
0.16425453.11368.724121251756869660
0.164127 32.98985.41451691756869634
0.163968 35.59375.83622781756869605
0.16505757.1459.432182271756869588
0.16417930.13524.9475671756869576
0.165404 46.90527.75830771756869547
0.163864 42.58656.978394241756869520
0.16423322.58713.709547191756869498
0.163752 30.49734.993993871756869493
0.164529 49.81288.195650171756869422
0.16475914.52652.393371611756869380
0.163566 36.97116.047214941756869374
0.16387923.47233.846617051756869364
0.1636119.10273.125392751756869326
0.164583 58.93579.699814311756869321
0.16400839.79566.526796761756869301
0.16451826.08214.290974931756869273
0.163786 18.16022.974386521756869263
0.164301 19.11693.140925791756869219
0.16406328.49114.674335341756869165
0.1645154.5928.980929921756869072
0.164792 24.87534.099250441756869040
0.1653851.72038.553503211756869021
0.1649245.00757.42263691756868996
0.165218 30.96735.116355371756868925
0.165147 40.97636.767113021756868858
0.16499149.84958.224718851756868844
0.165497 0.26690.044171151756868826
0.1635440.16160.026428711756868797
0.16503257.32619.460640941756868753
0.16400255.29429.068359391756868745
0.164555 26.10494.295691821756868652
0.16457240.48856.663273421756868579
0.16527752.43728.66666311756868479
0.164999 36.35185.998010651756868468
0.163689 44.59517.299727321756868430
0.16460240.21296.619123771756868399
0.16532158.97189.749276951756868327
0.16532525.18174.163164551756868302
0.164314 17.46282.869382521756868294
0.16391 21.7093.558322191756868269
0.165165 56.12619.270067311756868257
0.165186 23.13993.822387521756868182
0.1646641.04466.758403841756868166
0.16450929.9124.920793211756868146
0.163702 52.89488.658984551756868132
0.16497823.47663.873122511756868104
0.16401525.08524.114349081756868033
0.164769 47.62967.847881561756868012
0.16419417.58972.88812321756867975
0.165497 0.68430.11324961756867965
0.16426351.41968.446337751756867947
0.16512329.68934.902386281756867934
0.164594 37.19816.122584071756867917
0.16424241.70646.849942551756867900
0.1635440.59030.096540021756867828
0.164855 32.96425.434313191756867822
0.163752.3848.57526081756867752
0.16430925.64914.214377971756867726
0.164449 16.08852.645737741756867720
0.165117 59.93369.896056231756867659
0.16496 20.34923.356804031756867638
0.16520521.80153.601716811756867593
0.16386542.50756.965491491756867567
0.165497 0.05640.009334031756867525
0.16401713.75692.256365471756867523
0.164826 25.99594.284800211756867517
0.16398149.94368.189801471756867509
0.16481634.51475.68857481756867481
0.164344 46.28867.607253681756867467
0.164368 50.43318.289587781756867443
0.16383345.8017.503715231756867436
0.16414 27.78294.560285211756867422
0.165202 26.12824.31643091756867407
0.16431647.23327.761170491756867401
0.163626 27.45864.492940881756867390
0.165441 48.35247.999469411756867361
0.16486958.09369.577833741756867342
0.16480336.73436.053922841756867315
0.163701 37.15616.082490731756867305
0.164705 39.9036.572223611756867288
0.16400315.54772.549869441756867264
0.16408250.81798.338302671756867226
0.16504629.65314.894125541756867204
0.163913 43.73547.168800621756867196
0.16421244.20837.259533361756867189
0.165106 42.93747.089222361756867168
0.1647512.64362.08303311756867161
0.16403141.16096.751663591756867144
0.16507217.20382.839865671756867125
0.16548533.135.482518051756867112