Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1811840.159691102,650.790517,093.330.1635010.1640460.1635020.162641+0.52 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.163501155.056125.35182741
0.1626581.28090.20834863
0.1608613.35390.53951171
0.1597763.36550.53772613
0.1577816.3381.00001598
0.1564853.64320.57010615
0.155473.52890.54863808
0.1544213.54110.5468202
0.1527383.77730.57693725
0.1500793.71960.55823385
0.1515.002.25
0.1489913.91980.58401492
0.1464863.85430.56460099
0.1452444.07140.59134642
0.1424094.00660.5705759
0.1414024.12540.58333981
0.1395424.20540.58682993
0.1375014.2380.58272924
0.1365744.25260.58079459
0.13520.002.70
0.1347894.33680.58455294
0.1338.6515.02463
0.1291,236.8619159.5551851
0.118385250.002229.59651045
0.11102450.005.5512
0.1110238,356.8011927.79712853
0.105.000.50
0.0965.000.48
0.048050.0610.00293105
0.011001362.87753.99201538
0.00212114,873.612931.54693296
0.0021225,665.714154.41131389
0.002099287,286.2302603.01379719
0.00209725,000.0052.425
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.001338,396.264849.91514424
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00051,000.000.50
0.0001210,000.001.20
0.00011110,000.001.11
0.0000335,000.001.05
0.00002115,000.000.315
0.00001100,000.001.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.164046 1.27180.2086337
0.166509 3.21580.53545964
0.168294 3.16450.53256636
0.170079 3.11460.52972805
0.171863 3.06420.5266226
0.17303 3.05540.52867586
0.174796 3.13890.54866716
0.176823 2.99190.52903673
0.177347 40.95977.26407992
0.178854 2.91310.52101959
0.180217 2.87190.5175652
0.18229 2.94640.53709926
0.184092 2.81410.5180533
0.185 6.001.11
0.185608 2.74870.51018071
0.188269 2.70390.50906055
0.189784 2.77130.5259484
0.189999 5,003.8592950.72824414
0.191362 2.65450.50797043
0.192796 2.59570.50044058
0.195 6.001.17
0.198482 141.800428.14482699
0.20 2,137.6933427.53866
0.21 6.001.26
0.215 6.001.29
0.225 6.751.51875
0.24 9.77772.346648
0.245 8.001.96
0.25 5.001.25
0.2525 4.001.01
0.26 5.001.30
0.265 10.002.65
0.269999 25.006.749975
0.27 573.0508154.723716
0.280845 3.56081.00003288
0.289 7.502.1675
0.295 1,403.8794414.144423
0.310058 25.007.75145
0.310059 1,517.6673470.56640537
0.33 7.502.475
0.35 6.502.275
0.3715 50.0018.575
0.377289 5.001.886445
0.3797 2.701.02519
0.379998 100.0037.9998
0.379999 30.0011.39997
0.38 794.7076301.988888
0.39 3.501.365
0.397586 69.741527.72824402
0.40 9.28533.71412
0.4692 1.150.53958
0.47 91.575343.040391
0.51 0.14640.074664
0.5248 1.000.5248
0.525 100.0052.50
0.625 100.0062.50
0.683 75.0051.225
0.685 83.67957.320115
0.688 83.679157.5712208
0.72362 3.18732.30639403
0.72363 4.002.89452
0.72364 4.002.89456
0.72365 4.002.8946
0.72366 4.002.89464
0.72367 4.002.89468
0.72368 4.002.89472
0.72369 4.002.89476
0.723698 6,162.82164,460.02166628
0.723699 250.00180.92475
0.7237 2.501.80925
0.72499 1,511.94581,096.14558554
0.725 100.0072.50
0.739999 70.0051.79993
0.74 5,000.003,700.00
0.80 8.24516.59608
0.81 0.67060.543186
0.825 100.0082.50
0.912 22.171720.2205904
0.954321 150.00143.14815
1.00 51.167951.1679
1.054321 100.00105.4321
1.154321 130.00150.06173
1.199999 60.0071.99994
1.20 5,039.99786,047.99736
1.21 50.0060.50
1.25 2,550.003,187.50
1.31 100.00131.00
1.35 50.0067.50
1.40 1,662.5192,327.5266
1.41 50.0070.50
1.43 359.6086514.240298
1.449998 60.0086.99988
1.45 189.4544274.70888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,128.25317,692.37965
1.53 50.0076.50
1.57 50.0078.50
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.16358 60.56469.907157271750795191
0.16380931.32825.131841111750795031
0.16379224.27353.975805111750794983
0.16393425.82664.233857841750794960
0.163955 44.33817.269453191750794868
0.1635646.08577.537777091750794780
0.16371312.26792.008414711750794770
0.1637138.24766.26151461750794735
0.163556 23.32333.814665651750794713
0.16364830.55525.000297371750794645
0.16393 25.40344.164379361750794617
0.1635020.08270.013521621750794525
0.163877 28.00344.589113181750794514
0.163856 36.22455.935601671750794493
0.16399335.98855.901862081750794465
0.16353656.9569.314356421750794448
0.1635936.03315.894654831750794435
0.16358713.33962.182185151750794429
0.16400623.6413.877265851750794333
0.16374649.6338.127205221750794250
0.16361259.3579.711517481750794212
0.16371621.49073.518371441750794192
0.163781 56.5329.258867491750794156
0.16378959.52439.749425571750794136
0.16351239.12096.39673661750794112
0.164045 0.59060.096884981750794099
0.1635020.14290.023364441750794081
0.16363751.85748.485789361750794018
0.163517 41.0026.704524031750794009
0.1638428.70714.703371261750793981
0.16369 40.64786.653638381750793911
0.163986 30.65255.026580871750793904
0.16353252.10058.520098971750793882
0.163874 41.97516.878627541750793873
0.16394512.62522.069838411750793857
0.163523 18.76493.068492741750793780
0.16375530.86945.05501861750793765
0.16392750.2038.229627181750793742
0.16361728.59814.679135331750793724
0.164045 0.12030.019734611750793716
0.163971 48.34657.927423951750793704
0.164041 43.22897.091311981750793663
0.1635020.34980.0571931750793661
0.16392847.13157.726172531750793627
0.16386134.6655.680241571750793606
0.16400138.69536.34606791750793585
0.163652 31.91815.22346091750793570
0.16376315.34642.51317251750793545
0.163622 53.76518.797153191750793516
0.16394133.41295.477744241750793509
0.16362 48.87987.997712881750793460
0.163592 56.95019.316580761750793438
0.16351317.53022.866415591750793429
0.16358329.68144.855372461750793416
0.16351228.38844.641844061750793381
0.164037 44.84677.356518131750793243
0.16351723.07453.773073021750793220
0.16399357.6439.45304851750793035
0.163777 20.30363.32526271750792965
0.16400853.02418.696376591750792955
0.163725 53.79688.807881081750792927
0.16392147.56267.796508951750792869
0.164025 37.19756.101319941750792826
0.16361819.53053.195541351750792815
0.16377626.78144.386150571750792765
0.16355518.07452.956174851750792733
0.164012 48.64777.978806571750792679
0.16363646.49947.608975821750792660
0.16357554.43978.904973931750792654
0.16375315.44842.529721851750792614
0.16360636.12545.910332191750792586
0.16391254.99339.014061791750792557
0.164045 0.29710.048737771750792524
0.16398150.79848.329972431750792505
0.163673 20.89843.420503821750792477
0.16379746.60467.633693671750792462
0.16399740.83256.69640751750792420
0.16372918.4963.028331581750792402
0.163531 24.8884.069959531750792392
0.16362256.76129.287381071750792378
0.16395223.55173.861348321750792353
0.1637122.13713.624064641750792343
0.16380825.90634.243659191750792336
0.163612 54.15068.859687971750792324
0.16390323.56993.863177321750792305
0.163523 58.98379.645191581750792284
0.16399635.86065.880994961750792260
0.163784 43.38097.105097331750792254
0.16359127.53594.504625421750792219
0.16361939.13746.403622251750792205
0.16379827.62884.525542181750792181
0.164038 47.81497.843460571750792154
0.16367 17.66962.891983431750792116
0.163982 48.17017.899029341750792077
0.16379326.96864.41726791750792072
0.163804 51.35938.412858781750792046
0.16352740.84886.679881721750792021
0.163848 48.77747.992079441750791979
0.16394158.51139.592401031750791937
0.163741 46.70837.648063751750791927
0.163526 28.45324.652837981750791891
0.1635020.12790.020911911750791883
0.16378757.43249.40668051750791863
0.1638647.90557.849795231750791856
0.163526 16.88782.761594381750791827
0.16448.43387.94314321750791801
0.163877 21.5363.529255071750791773
0.16404349.93898.192126971750791749
0.163605 32.62125.336991431750791739
0.163621 58.6779.600789421750791730
0.16353155.75919.118341381750791723
0.16361841.64176.813331671750791706
0.16381149.4368.09816061750791679
0.16366547.40747.758932121750791664
0.163742 56.70079.284286021750791654
0.163833 40.51966.638447631750791641
0.163777 58.42099.567999741750791632
0.16387746.02167.541881741750791627
0.163639 42.14766.896991121750791593
0.164036 39.97416.557191471750791543
0.16378427.17844.451387071750791493
0.163599 16.35092.674990891750791476
0.16379137.31436.111746511750791447
0.163691 30.36224.970018881750791424
0.16356549.93668.167879981750791399
0.164028 21.6033.543496881750791382
0.16389112.41652.03495261750791355
0.1635020.62820.102711961750791345
0.16362612.40982.030565931750791293
0.163501133.881721.889791831750791273
0.164005 34.40355.642346021750791255
0.16394 51.89928.508354851750791214
0.16355220.84573.409355931750791163
0.163902 42.96957.042786991750791142
0.1635645.50197.442290761750791133
0.164028 58.9469.668794491750791115
0.16388156.71619.294691181750791102
0.164003 46.67467.654774421750791086
0.1635020.18430.030133421750791050
0.16388817.01892.789193481750791043
0.163704 49.05478.030450611750791019
0.164035 31.23835.124174541750790991
0.163793 21.61713.540729661750790983
0.16392433.80755.541860631750790961
0.16383353.84078.82088341750790951
0.164045 0.13910.022818661750790906
0.16388123.73963.890469391750790885
0.163773 20.14973.299976821750790872
0.163886 33.34635.464991721750790822
0.16389916.46162.698039781750790774
0.163851 46.4747.614811371750790749
0.1635020.13910.022743131750790657
0.163832 18.87843.092886031750790566
0.16377621.69653.553365981750790466
0.16373716.51562.70421481750790372
0.163866 56.35039.233898261750790305
0.16358952.38738.569986021750790220
0.164018 60.72979.960763931750790164
0.16360824.00383.927213711750790118
0.163728 23.93443.918731441750789962
0.16398 19.29463.163928511750789925
0.16355329.74144.864295191750789781
0.163645 28.32074.634540951750789775
0.163594 23.97733.922542421750789752
0.163522 59.94079.801623151750789723
0.16375553.17468.707606621750789704
0.164015 13.6212.234048321750789694
0.16376346.42667.60295931750789671
0.163865 14.39182.358312311750789659
0.163778 43.62437.144700611750789648
0.163572 37.45336.126311191750789619
0.16396537.89596.213601241750789597
0.16364125.36524.150786691750789572
0.16368 31.2325.112053761750789543
0.16382950.17478.220070931750789534
0.163634 19.65753.216635351750789520
0.16390834.26445.616209281750789509
0.163952 47.50197.788031511750789481
0.16362414.29232.33856331750789465
0.16352957.75239.444175871750789454
0.163959 21.45913.518412581750789428
0.163755 44.12617.225869511750789408
0.16358136.04995.897078691750789402
0.16383225.52864.18240161750789377
0.16374634.49535.648467391750789367
0.16378444.97037.365415621750789310
0.163641 54.92748.988374661750789283
0.163626 32.18925.266990041750789274
0.16357660.69029.927460161750789251
0.163855 39.41546.458410371750789244
0.163951 31.85475.222609921750789222
0.163659 18.66853.055268041750789210
0.163964 24.98494.096624141750789183
0.163586 43.97957.194430491750789164
0.16367 38.99716.382655361750789136
0.1635020.06770.011069091750789122
0.16402913.38572.195642991750789115
0.16378157.02379.339398611750789094
0.163776 32.4575.315677631750789088
0.16360238.396.280680781750789082
0.163689 31.91455.224052591750789068
0.163754 15.09652.472112261750789054
0.16354 38.23886.253573351750789030
0.16383850.31328.243214061750789006
0.16368240.52926.633900511750789001
0.163815 27.53124.510023531750788976
0.16350659.68269.75846321750788948
0.1635445.15877.38525381750788938
0.163514 49.06568.022912521750788919
0.16376624.52524.01639391750788901
0.16395943.40627.116837151750788863
0.16368217.43422.853664721750788842
0.163708 57.72939.450748241750788826
0.163991 52.37938.589733791750788796
0.16399721.4723.521343581750788789
0.16398239.33676.450510741750788757
0.163834 47.40637.766763751750788740
0.163667 33.73535.521355351750788735
0.16402541.43876.796982771750788730
0.163622 38.77176.34390311750788723
0.16374918.27862.993102471750788694
0.163943 14.97382.454849691750788668
0.1635020.36490.059661881750788656
0.163961 56.59519.279389191750788651
0.163836 56.62259.276803911750788622
0.163717 34.50945.649775441750788566
0.163826 31.585.173625081750788545
0.16365921.38413.499700421750788530
0.163807 36.17385.925521661750788514
0.163699 37.94056.210821911750788504
0.163649 51.34698.402868841750788481
0.163913 55.86569.157098091750788470
0.1635020.51160.083647621750788444
0.1638926.1754.289820751750788435
0.16392422.82813.742073461750788428
0.16360237.35596.111499951750788385
0.16400619.13853.138828831750788357
0.164034 22.87723.752638621750788328
0.163763 45.07747.382010261750788315
0.16400633.58565.508239911750788279
0.16360328.83184.716968981750788273
0.163939 33.50265.492382741750788259
0.163845 57.58899.435653321750788253
0.163864 40.76016.679113031750788244
0.163812 27.56714.515821791750788235
0.16367115.96342.612745641750788134
0.16399930.42754.990079571750788116
0.164011 33.61975.514000621750788062
0.16389612.54312.055763921750788043
0.1635020.06770.011069091750787942
0.163988 15.49142.54040371750787844
0.163631 48.42447.9237331750787813
0.1638547.85367.840812361750787720
0.163806 37.67316.171079821750787629
0.163733 27.94964.576271861750787561
0.16366731.23635.112351511750787539
0.163725 47.58677.791132461750787496
0.16363140.5046.627710021750787462
0.164045 0.37620.061713731750787416
0.163594 21.31483.486973391750787367
0.16369532.23875.2773141750787223
0.163492 1.27380.208256111750787145
0.163236 52.94998.643329881750787111
0.163422 32.96755.387614791750787047
0.163427 36.49495.964252021750786992
0.1632545.97367.50519021750786851
0.163491 25.22774.12450191750786831
0.163205 41.46866.767882861750786791
0.163448 59.40159.709056371750786672
0.16348257.71479.435314591750786629
0.16337253.47178.735778571750786599
0.16337348.35477.89985241750786495
0.163269 16.70372.72719641750786438
0.1632534.90655.698486131750786331
0.16341860.56389.897215071750786306
0.16346430.82815.039284541750786265
0.163424 46.90957.666138131750786217
0.163323 13.18962.154165041750786187
0.163412 57.15629.340008951750786181
0.1630920.28640.046709551750786162
0.16336917.22012.813230521750786112
0.163131 17.25372.814613331750786062
0.16332 14.8462.424648721750786046
0.163437 47.99627.844354941750786029
0.16329825.55354.172835441750786015
0.163151 25.78724.207207471750785982
0.16327945.41457.415234151750785959
0.16335 26.53934.335194661750785912
0.163457 37.57356.141651591750785891
0.163157 31.87575.200743581750785852
0.1634341.28486.747174861750785839
0.16331 43.92187.172869161750785830
0.163094 38.18536.227793321750785822
0.163124 60.10739.804943211750785786
0.163112 25.55984.16911011750785759
0.163292 36.29215.926209591750785754
0.163176 12.47832.036159081750785712
0.163373 60.71049.918440181750785690
0.16335324.94424.07470991750785662
0.163292 29.574.828544441750785652