Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0875160.07801554,085.46384,268.960.0785080.0787740.0785720.079038-0.58 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.078508323.151225.36995441
0.0780156,929.0834540.57244145
0.0778432.98250.23216675
0.0773457.76770.60079276
0.076425.001.91
0.0763817.90530.60381472
0.0762122,322.8364177.02800772
0.0757788.02690.60826243
0.075004517.519638.81604008
0.07515.001.125
0.0747118.26420.61742665
0.0745857,383.1622550.67315269
0.0738898.31580.61444615
0.073118.7680.64102848
0.0718238.63520.62020597
0.0713218.77620.62592736
0.0701038.9530.62763216
0.0695939.09270.63278827
0.0687059.38530.64481704
0.0677229.56740.64792346
0.0669559.75330.6530322
0.0658039.83890.64742914
0.06524910.00950.65310987
0.06422810.35320.66496533
0.06322410.43090.65948322
0.06265710.63270.66621308
0.06160711.01620.67867503
0.06073311.26590.6842119
0.0598611.49840.68829422
0.05898611.76640.69405287
0.05811212.03080.69913385
0.05759612.08130.69583455
0.04361522.9281.00000472
0.04125.001.025
0.04239.89239.595692
0.03799834.00631.29217139
0.03799727.82391.05722473
0.03799627.77991.05552508
0.037995628.161623.86699999
0.037994795.0030.20523
0.037993384,346.581814,602.47968233
0.0225120.002.70
0.0111300.003.33
0.011001362.87753.99201538
0.00377600.002.262
0.002251,000.002.25
0.00209315,000.0031.395
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012520,000.002.50
0.00012150,000.006.05
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.078774 2.94690.2321391
0.079367 7.55310.59946689
0.080627 7.4970.60446062
0.081501 7.38460.60185228
0.082374 7.25850.59791168
0.083248 7.15210.59539802
0.084121 7.03240.59157252
0.084813 6.85780.58163059
0.085679 6.76150.57931856
0.086742 6.71440.58242048
0.087547 862.979275.55124002
0.087548 6.55270.57367578
0.088265 6.46510.57064205
0.08913 6.37070.56782049
0.089687 6.28910.56405051
0.0898 17.87121.60483376
0.09 25.002.25
0.090856 6.18920.56232596
0.091407 6.11160.55864302
0.092582 6.01610.55698257
0.093126 5.93540.55274006
0.094307 5.85110.55179969
0.094846 5.78070.54827627
0.096033 5.69330.54674468
0.096678 5.72820.55379092
0.097384 5.60070.54541857
0.098958 5.45440.53975652
0.099482 5.39850.53705358
0.099612 27.77212.76643443
0.10 28.502.85
0.1068 642.917868.66362104
0.11 28.503.135
0.12 15.001.80
0.14 25.003.50
0.196 27.77215.4433316
0.20 11.00342.20068
0.204975 45.95279.41915468
0.21539 2,108.5113454.15224891
0.215394 452.243297.41047182
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.218 25.99515.6669318
0.30 100.0030.00
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 45.297622.6488
0.51 0.14640.074664
0.5248 1.000.5248
0.596999 149.0088.952851
0.597 8,500.005,074.50
0.598 22.024513.170651
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.7237 2.501.80925
0.80 8.24516.59608
0.81 0.67060.543186
0.82838 330.00273.3654
0.839384 4,810.33054,037.71445641
1.00 62.56362.563
1.01 1.001.01
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,000.007,500.00
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.999999 100.00199.9999
2.00 5,344.590210,689.1804
2.01 12.462725.050027
2.12 55.824118.34688
2.17 32.799171.174047
2.199999 60.00131.99994
2.20 5,104.554511,230.0199
2.30 4.356510.01995
2.40 50.8905122.1372
2.499 1.002.499
2.50 4,919.640612,299.1015
2.60 479.13521,245.75152
2.70 130.7336352.98072
2.90 100.0929290.26941
2.999999 100.00299.9999
3.00 5,000.0015,000.00
3.000022 4,895.0014,685.10769
4.00 328.74251,314.97
4.17 26.8358111.905286
4.50 224.25041,009.1268
4.90 25.9826127.31474
4.98 3,200.0015,936.00
4.99 46.7155233.110345
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.07854314.88221.168892631779328797
0.078721 24.49711.928436211779328674
0.078519 16.32131.281532151779328641
0.078572 21.50851.689965861779328452
0.07858616.0651.262484091779328439
0.07868 17.21531.35449981779328316
0.078718 20.35581.602367861779327949
0.078755 24.11071.898838181779327908
0.07851 14.78091.160448461779327755
0.078722 12.76561.004933561779327633
0.07871319.56091.539697121779327571
0.078674 15.27971.202115121779327428
0.078637 13.60991.070241711779327306
0.078706 23.12661.820202181779327272
0.078749 20.00161.5751061779327227
0.078744 14.47911.140142251779327059
0.078586 21.24861.669842481779327001
0.078593 21.35391.678267061779326983
0.078587 24.28181.908233821779326962
0.078561 13.68171.074848031779326865
0.078722 22.30151.755618681779326782
0.078773 0.98530.077615041779326675
0.0785091.13360.08899781779326655
0.078694 18.76991.477078511779326602
0.07858 13.96311.09722041779326573
0.07869420.75071.632955591779326505
0.07861514.90611.171843051779326444
0.07872 23.45041.846015491779326276
0.078535 16.02211.258295621779326197
0.07854625.04751.967380941779326175
0.07871724.33731.915759241779326148
0.078732 13.35891.051772911779326126
0.07855123.5491.84979751779326084
0.0785813.41861.054433591779326054
0.07852913.80871.08438341779325959
0.07869718.41541.449236731779325927
0.07853113.99621.099135581779325892
0.07862720.17461.586268271779325744
0.078514 18.83731.478991771779325688
0.078773 1.17720.092731581779325600
0.078686 17.78791.39965871779325521
0.078773 1.01150.079678891779325384
0.078773 1.13360.089297071779325327
0.0785090.7150.056133931779325247
0.078704 16.09671.266874681779325184
0.07862722.5321.771623561779325137
0.078529 21.2971.672432111779325103
0.078523 23.76111.865792861779325040
0.07854419.07421.498163961779325027
0.078722.96231.807133011779324946
0.07876824.70381.945868921779324924
0.078642 19.7921.556482461779324902
0.078687 24.07391.894302971779324859
0.07866622.48131.768513951779324833
0.078771 18.24041.436814551779324771
0.078543 14.36621.128364451779324710
0.07851419.48891.530151491779324702
0.078674 16.64281.309355651779324628
0.078665 22.06111.735436431779324618
0.07860423.58571.853930361779324611
0.07862720.31641.597417581779324604
0.0787124.55241.93251941779324574
0.078651 12.73341.001494641779324555
0.0786517.23171.355273211779324459
0.078773 0.82840.065255551779324427
0.07851920.81321.634231651779324419
0.078732 25.01341.969355011779324384
0.07871414.97841.179009781779324366
0.078661 22.49721.769652251779324322
0.078773 1.31670.103720411779324282
0.078674 22.05061.73480891779324273
0.07874415.39971.212633981779324262
0.078687 25.22911.985202191779324240
0.078558 23.26741.827840411779324235
0.078768 21.96061.729792541779324220
0.0787122.2281.749565881779324198
0.078577 14.52941.141676661779324169
0.07875517.97111.415313981779324126
0.0785524.76011.944905861779324118
0.078663 17.09011.344358541779324096
0.078772 21.85231.721349381779324024
0.078766 24.7051.945914031779323997
0.078691 15.26341.201092211779323990
0.078654 24.53571.929830951779323973
0.07867925.01751.968351881779323957
0.07867517.71671.393861371779323945
0.07876219.03511.499242551779323918
0.078645 23.18761.82358881779323893
0.07863 19.8311.559311531779323821
0.078557 16.65921.308696771779323797
0.078754 16.07811.266214691779323788
0.078576 21.04471.653608351779323782
0.07871215.6481.231685381779323777
0.078638 22.16651.743129231779323750
0.07858124.08651.892741261779323707
0.078739 24.20271.90569641779323686
0.078541 19.94431.566445271779323665
0.07851624.49371.923147351779323646
0.078623 15.20441.195415541779323637
0.0785090.97660.076671891779323594
0.07856123.17431.820596181779323556
0.078665 19.97321.571191781779323549
0.07858419.63011.542611781779323527
0.0786922.20651.747429481779323480
0.078732 21.73941.711586441779323458
0.078578 20.24951.591165211779323452
0.07860418.95091.489616541779323447
0.078617.34151.36304191779323433
0.0786418.43621.449822771779323405
0.07875314.8161.166804451779323306
0.078773 1.430.112645391779323187
0.078719 13.92481.096146331779323110
0.078571 18.7991.477056231779323067
0.078703 24.87581.957800091779322999
0.0785091.44750.113641781779322985
0.078586 24.99771.964469251779322931
0.0785090.51440.040385031779322916
0.0785091.39520.109535761779322852
0.0785090.37490.029433021779322704
0.078702 24.85441.956090991779322633
0.078598 21.77041.71110991779322574
0.0786824.6921.942766561779322569
0.0786419.11021.502826131779322525
0.078773 1.56960.12364211779322515
0.07857117.07561.341646971779322494
0.078748 16.7941.322493911779322468
0.078574 16.55561.300839711779322452
0.07858116.8411.323382621779322445
0.078752 22.45791.768604541779322429
0.078645 24.11251.896327561779322418
0.078621 16.90281.328915041779322413
0.0785091.090.085574811779322406
0.07863117.70171.391902371779322386
0.078761 18.78851.479801051779322378
0.078544 14.12241.109229791779322336
0.07855920.38291.601260241779322264
0.07858717.78281.39749691779322236
0.07874614.57661.147848941779322220
0.078533 22.36361.75628061779322160
0.07866520.83031.638615551779322152
0.07864313.891.092351271779322109
0.07860618.19581.430299051779322089
0.078701 18.13321.427100971779322082
0.07852421.84951.715710141779322073
0.078711 24.71981.945720181779322047
0.078612 17.451.37177941779322040
0.07865620.92571.645931861779322020
0.0786 18.11821.424090521779322013
0.07856617.2911.358484711779321992
0.078556 13.20241.037127731779321972
0.078551 20.11651.580171191779321948
0.0785082.95030.231622151779321930
0.078508 2.95030.231622151779321929
0.07813 17.38661.358415061779321928
0.078507 0.57650.045259291779321914
0.078248 24.37821.907545391779321900
0.078507 1.56350.122745691779321889
0.078507 0.88220.069258881779321875
0.078365 23.28131.824439071779321845
0.07847716.94981.330169451779321793
0.078352 17.25961.352324181779321775
0.0780160.99570.077680531779321775
0.078293 23.47181.837677641779321755
0.078076 21.3151.664189941779321730
0.07821621.8251.70706421779321715
0.07817617.57311.373794671779321691
0.07830917.87191.399530621779321677
0.07824524.11421.886815581779321670
0.07820923.88691.868170561779321634
0.078464 14.83591.164084061779321623
0.078437 13.9921.09749051779321614
0.07819318.7061.462678261779321558
0.07825219.91081.558059921779321509
0.07843220.35661.596608851779321377
0.078493 19.83771.557120591779321314
0.078455 14.68911.152433341779321281
0.07826415.68631.227672581779321182
0.07827919.74481.54560321779321147
0.078015202.270815.780156461779321140
0.078274 22.03481.724751941779321129
0.078396 19.22991.507547241779321103
0.07823 23.89531.869329321779321039
0.0780161.34510.104939321779321025
0.07829813.14641.029336831779320992
0.07838414.71781.153640041779320908
0.07806523.50291.834753891779320808
0.07823 19.25851.506592461779320780
0.07845820.4881.60744751779320692
0.078496 13.03031.022826431779320677
0.07849322.80281.789860181779320653
0.07831824.85631.94669571779320625
0.078058 16.35241.276435641779320610
0.078507 0.27070.021251841779320602
0.07836318.7731.47110861779320583
0.07815815.04981.176262271779320578
0.0780161.23160.096084511779320572
0.078281 12.7751.000039781779320550
0.078473 13.21111.036714651779320525
0.078504 14.31141.123502151779320512
0.078096 17.12861.337675151779320486
0.07811816.17051.263207121779320463
0.078192 18.89851.477711511779320457
0.07823422.18871.735910761779320439
0.078027 16.19341.263522421779320411
0.078039 20.01821.562200311779320387
0.078348 24.79151.942364441779320382
0.07808323.8471.86204531779320359
0.078018 25.60081.997323211779320349
0.07810622.09991.726134791779320321
0.078127 17.33961.354690931779320305
0.07809915.99861.249474661779320278
0.07824214.97511.171681771779320254
0.07804321.21721.655853941779320225
0.078193 14.88791.164129561779320209
0.07813422.78871.780572291779320186
0.07848625.27051.983380461779320168
0.078197 15.85861.240094941779320142
0.07812913.88751.085016491779320099
0.078072 12.91811.00854191779320086
0.078466 19.72891.548047871779320076
0.07818614.82791.159334191779320060
0.078158 14.43451.128171651779320037
0.078263 19.33391.513129021779320019
0.07807717.3811.357056341779320003
0.078088 23.94081.869489191779319991
0.07845616.93291.32848761779319975
0.078501 13.9491.095010451779319950
0.078273 21.92591.716205971779319905
0.0781 21.13241.650440441779319884
0.07822822.52161.761819721779319878
0.078507 0.47160.03702391779319875
0.07828422.0371.725144511779319861
0.07847517.95231.408806741779319846
0.0780161.49360.11652471779319836
0.078052 21.96711.714576091779319832
0.07811616.56431.293936861779319823
0.078217 13.55031.059863821779319817
0.078469 24.04671.88692051779319800
0.07828414.32161.121152131779319743
0.07822315.50781.213066641779319698
0.07817417.32361.354255111779319648
0.07840825.12211.969773621779319630
0.078507 0.0960.007536671779319604
0.078106 23.58341.842005041779319588
0.07830225.28111.979560691779319553
0.078131 17.31721.353010151779319483
0.078484 17.30281.357992961779319438
0.078057 17.51141.366887351779319313
0.078118 16.72621.306617291779319269
0.078188 22.28161.742153741779319259
0.0782424.02171.879457811779319229
0.07844213.87641.088492571779319201
0.078318 18.65841.461288571779319157
0.0780160.96080.074957771779319133
0.0780160.20090.015673411779319115
0.07832924.68481.93353571779319094
0.07844815.52531.217928731779319065
0.078021 15.79861.232622571779319051
0.07840913.46271.055596841779319015
0.078151 19.68711.538566551779318994
0.07826314.78751.157314111779318891
0.07826421.90561.714419881779318885
0.07835515.25081.194976431779318828
0.078507 0.48040.037714761779318815
0.078493 21.10711.65675961779318800
0.07842312.82971.006143561779318786
0.07831322.52261.763812371779318775
0.0780819.16221.496184581779318766
0.078341 24.0891.887156351779318728
0.07821117.17931.343610231779318701
0.07807 21.31371.663960561779318690
0.078255 25.49941.995455551779318673
0.07848625.22551.979848591779318594
0.078125 22.7851.780078131779318563
0.07827119.77351.547691621779318534
0.07813815.09711.17965721779318501
0.078121 21.47631.677750031779318493
0.078507 1.25780.09874611779318493
0.07816522.53671.761581161779318456
0.078206 22.1271.730464161779318429
0.078212 22.66651.77279231779318328
0.078303 14.11951.105599211779318310
0.078389 23.29211.825844431779318294
0.078077 22.25791.737830061779318283
0.0780161.5810.12334331779318268
0.078351 18.50971.45025351779318260
0.07839316.67331.307070011779318245
0.07844324.4281.91620561779318217
0.078197 24.68881.930590091779318199
0.078489 13.17711.03425741779318179
0.078314 20.52341.607269551779318154
0.07816416.2521.270321331779318123
0.07836915.19571.190871811779318111
0.078352 23.32921.827889481779318088
0.07848218.31191.437154541779318063
0.07821916.23161.269619521779318026
0.078506 13.94861.095048791779318000
0.0782616.51921.292792591779317973
0.078442 21.63451.697053451779317949
0.07840324.2161.898607051779317930