Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0945760.093457150,832.918614,153.610.0934560.0940.0938480.094575-0.76 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.09345612.39351.15824694
0.0927394.41720.40964671
0.0923,569.5756328.4009552
0.09181710,000.0538918.17493975
0.091284.83010.44089153
0.091112.001.0932
0.0911,139.2887103.6752717
0.090594.84570.43897196
0.09866.410577.976945
0.0893264.65340.41566961
0.0887784.72340.41933401
0.0875864.87020.42656134
0.0864165.14720.44480044
0.0854874.98760.42637496
0.085500.0042.50
0.0846265.07310.42931616
0.0831315.18480.43101761
0.0823475.54590.45668823
0.0813435.3710.43689325
0.0803075.47470.43965673
0.08000550.004.00025
0.082,000.00160.00
0.0792715.58160.44245901
0.0782355.69210.44532144
0.0771995.80630.44824055
0.07513.501.0125
0.072,000.00140.00
0.060052,030.1555121.91083778
0.060005783.109546.99048555
0.065,100.00306.00
0.0520.001.00
0.011001362.87753.99201538
0.0034492,881.55629.93848733
0.0034483,522.923512.14704023
0.00344715,000.0051.705
0.003441,000.003.44
0.003428648.002.221344
0.003427175,900.00602.8093
0.00342525,304.66386.66847078
0.003432,304.1547109.83412598
0.0030431,639.83564.99001973
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.001338,396.264849.91514424
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00051,000.000.50
0.0001210,000.001.20
0.00011110,000.001.11
0.0000335,000.001.05
0.00002115,000.000.315
0.00001100,000.001.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.094 151.16214.209228
0.094576 1.67420.15833914
0.094956 70.08346.65483933
0.095611 4.28570.40976006
0.096647 4.22070.40791799
0.097683 4.15340.40571657
0.098719 4.08790.4035534
0.099575 100.009.9575
0.099754 13.10211.30698688
0.099755 4.0240.40141412
0.10 324.894632.48946
0.100448 3.96670.39844708
0.10098 4.00060.40398059
0.102863 3.84210.39520993
0.103 13.001.339
0.103426 3.86990.40024828
0.10482 3.77080.39525526
0.105709 3.9060.41289935
0.106816 3.80630.40657374
0.107541 3.79570.40819337
0.108707 3.52130.38278996
0.1101 3.67360.40446336
0.110772 3.42280.3791504
0.12 8.501.02
0.12777 23.2092.96541393
0.127777 22.902.9260933
0.131999 24.183.19173582
0.132 650.977185.9289772
0.133 8.001.064
0.14 15.002.10
0.15 11.001.65
0.1694 8.501.4399
0.173 14.1252.443625
0.175 20.003.50
0.18 14.1252.5425
0.185 6.001.11
0.1885 145.815127.48614635
0.189997 215.645640.97201706
0.189998 40.007.59992
0.193456 165.643332.04469024
0.195 6.001.17
0.197725 38.6517.64226898
0.20 6.001.20
0.21 6.001.26
0.215 6.001.29
0.225 6.751.51875
0.23 151.153734.765351
0.245 8.001.96
0.2488 221.520655.11432528
0.25 19.08394.770975
0.2525 4.001.01
0.26 5.001.30
0.265 10.002.65
0.269999 25.006.749975
0.27 427.2357115.353639
0.289 7.502.1675
0.295 1,403.8794414.144423
0.310058 25.007.75145
0.310059 1,517.6673470.56640537
0.33 7.502.475
0.35 6.502.275
0.3797 2.701.02519
0.379998 100.0037.9998
0.379999 30.0011.39997
0.38 786.2076298.758888
0.397586 69.741527.72824402
0.40 9.28533.71412
0.4692 1.150.53958
0.47 91.575343.040391
0.51 0.14640.074664
0.5248 1.000.5248
0.525 100.0052.50
0.625 100.0062.50
0.685 83.67957.320115
0.688 83.679157.5712208
0.72362 3.18732.30639403
0.72363 4.002.89452
0.72364 4.002.89456
0.72365 4.002.8946
0.72366 4.002.89464
0.72367 4.002.89468
0.72368 4.002.89472
0.72369 4.002.89476
0.723698 6,162.82164,460.02166628
0.723699 250.00180.92475
0.7237 2.501.80925
0.72499 1,511.94581,096.14558554
0.725 100.0072.50
0.739999 70.0051.79993
0.74 5,000.003,700.00
0.80 8.24516.59608
0.81 0.67060.543186
0.825 100.0082.50
0.90 718.3746646.53714
0.954321 150.00143.14815
1.00 51.167951.1679
1.054321 100.00105.4321
1.154321 130.00150.06173
1.199999 60.0071.99994
1.20 5,039.99786,047.99736
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.093949 47.394.452243111752203865
0.09398 58.41265.489616151752203817
0.09368699.34759.307469891752203803
0.0934570.46160.043139751752203764
0.093927 24.07572.261358271752203691
0.093855 96.84449.089331161752203603
0.093545 50.66874.739803541752203562
0.093816 22.30312.092387631752203553
0.09385106.21029.967827271752203540
0.093717 43.87214.11156161752203517
0.093901 65.80356.179014451752203512
0.093621 26.65192.495177531752203484
0.09346 91.60958.561823871752203469
0.093797 103.33799.692785011752203458
0.093596 61.1735.725548111752203432
0.093549 78.66367.358901121752203409
0.09351545.95384.297369611752203383
0.09389743.15444.05206871752203331
0.09347539.69823.710789251752203268
0.093822 61.58535.778056021752203241
0.0934570.35740.033401531752203175
0.09358395.85168.970080281752203161
0.09386775.23857.062412281752203129
0.093634 77.98037.301607411752203100
0.0935428.28762.64602211752203061
0.09351649.05674.587586361752203032
0.093705 78.9337.396416771752203013
0.09372499.71819.34597921752202949
0.09364988.15078.25522491752202907
0.09378132.63053.060120921752202883
0.09396 79.15587.437478971752202856
0.09379547.04034.412144941752202845
0.093964 67.45186.338040941752202825
0.093845 63.59735.968288621752202806
0.093563 85.14417.966337431752202780
0.093792 92.33418.660199911752202758
0.09362537.37283.49902841752202721
0.093656 48.84124.574271431752202710
0.09356635.91033.359983131752202703
0.09372352.30344.902031561752202690
0.0939866.95896.292797421752202672
0.093892 38.1663.583482071752202657
0.093721 66.7366.254564661752202640
0.093883 102.64389.636507881752202624
0.09377 77.61397.27785541752202612
0.093502 75.23277.034407921752202592
0.093765 24.35662.28379661752202564
0.09346778.89087.37368641752202557
0.0939490.32248.484886261752202535
0.093559101.9539.538620731752202518
0.09359961.83015.787235531752202512
0.09347340.90863.823849571752202496
0.093642 88.95648.330055211752202486
0.093553 87.18428.156343461752202461
0.093999 0.34250.032194661752202460
0.09390164.8686.091170071752202442
0.09364 72.01016.743025761752202436
0.093994 24.99452.349333031752202431
0.09369589.11538.349658031752202384
0.093483 102.90189.619568971752202358
0.09397987.49268.222467061752202350
0.09365323.37072.188736171752202345
0.093821 61.9855.815494691752202290
0.093545.28044.23371741752202268
0.09379830.63072.87309841752202197
0.09364177.27997.236567121752202192
0.09376774.39926.976189791752202178
0.09370391.62138.585190671752202152
0.093855 52.35194.913487571752202148
0.09382 50.95034.780157151752202133
0.09362990.81588.502992541752202111
0.09353958.72865.493414521752202097
0.093848 53.02554.976337121752202071
0.09365594.57858.857749421752202043
0.093955 95.71338.99274311752202018
0.09398236.41793.422627081752201980
0.09393896.17739.034703211752201972
0.093986 92.44738.688751941752201943
0.093772 106.37639.97511841752201924
0.09350253.63335.014820821752201912
0.09392771.69336.733936591752201896
0.09351 50.79974.750279951752201847
0.093614106.79159.997179481752201808
0.09354454.16275.066595611752201793
0.093783 24.73362.319591211752201784
0.093733 34.68563.251185341752201777
0.093814 51.81414.860887981752201769
0.093942105.51979.912731661752201755
0.09348644.01744.115010661752201732
0.09359464.12656.001855641752201717
0.09375857.31475.373711641752201693
0.093958 34.1563.209229451752201626
0.0936454.82885.134168831752201597
0.0934570.1340.012523241752201585
0.093543 88.81288.307815751752201580
0.0934570.31760.029681941752201561
0.093774 51.93464.870115181752201552
0.09384484.53577.933168231752201533
0.093869 100.50319.434125491752201506
0.093557 101.82059.526020521752201478
0.0934570.52120.048709791752201476
0.09355491.13758.526277681752201465
0.09375241.35183.876813951752201450
0.0937258.51385.483913341752201423
0.093926 55.76285.237576751752201417
0.09352546.4324.34255281752201372
0.093581 30.6652.869661371752201355
0.093559 70.76486.620683921752201336
0.09349583.81777.836535861752201309
0.09376980.82827.579179491752201297
0.0936421.71892.03375781752201273
0.09394521.65142.034040771752201257
0.093893 72.5746.814190581752201203
0.09374460.5585.676949151752201190
0.093533 36.48663.412701161752201175
0.093559 94.61318.851907021752201170
0.093547 50.21874.697808731752201159
0.093653 36.5213.420301211752201124
0.0935948.0124.493443081752201110
0.093533 35.98173.365476351752201102
0.0936769.27796.489260891752201094
0.09395926.5622.495738961752201086
0.09353465.0176.081300081752201072
0.093635 49.4584.630999831752201052
0.09354297.13799.086473441752201021
0.093655 45.04744.218914251752201007
0.09378170.68576.628975631752200828
0.093649 91.90888.607167211752200772
0.093675 65.30926.117839311752200766
0.09397989.94998.453401651752200739
0.09386158.98045.535959321752200734
0.093812 84.71637.947405541752200693
0.09366721.36992.001654421752200541
0.09353325.68382.402282871752200498
0.093656 35.60743.334846651752200444
0.093462 54.50465.094108931752200433
0.09384789.43268.392981211752200410
0.093529 46.88224.384845281752200383
0.09383824.14192.265427611752200372
0.093856 76.99547.226480261752200308
0.09381848.80614.578890691752200286
0.093994101.81419.569914521752200278
0.09387747.40434.450173471752200175
0.093999 0.88850.083518111752200096
0.093644 29.61272.773051681752200046
0.093537 40.18583.758859171752199962
0.09346223.28882.176617831752199909
0.093798 33.43233.135882881752199869
0.093999 0.08430.007924121752199748
0.09347 72.02956.732597361752199723
0.093999 0.5460.051323451752199707
0.093999 0.62050.058326381752199700
0.093933 38.57793.623737881752199632
0.093466 27.55822.575754721752199435
0.093999 0.16380.015397041752199428
0.09388654.48315.115200331752199129
0.09363950.12134.693308411752199111
0.0934570.53110.049635011752198865
0.093675 54.93865.146373361752198704
0.0934570.22830.021336231752198685
0.0935 74.7256.98678751752198681
0.093999 0.77430.072783431752198605
0.093591 104.30699.762187081752198531
0.09350265.34176.109579631752198468
0.09398462.84235.906170721752198431
0.093531 58.28175.451145681752198318
0.093977101.56999.545234491752198277
0.093788101.03789.476133191752198226
0.093554 22.57262.111757021752198187
0.093893 75.94367.130572431752198166
0.09395543.08924.048445791752198161
0.09374676.01427.126027191752198156
0.093999 0.28790.027062311752198028
0.0937476.2747.149924761752198018
0.0938 68.336.4093541752197995
0.09371287.7618.224258831752197979
0.093837 102.77259.643863081752197953
0.09384 24.08522.260155171752197938
0.09388684.56027.939018941752197902
0.093811 31.07032.914735911752197881
0.09397692.3728.680751071752197862
0.093999 22.83282.146260371752197852
0.093584 85.49138.000617821752197825
0.093796 33.4233.134943711752197796
0.09373393.98618.809599111752197724
0.093664 27.53342.578888381752197700
0.093645 102.30169.580033331752197684
0.09352245.86424.289311711752197659
0.09359883.28717.795505991752197639
0.093959 68.41046.427772771752197560
0.09396427.11732.548049981752197527
0.09385572.81926.834446021752197474
0.09353894.65028.853390411752197455
0.09346139.71373.711682121752197446
0.09393569.32286.511837221752197412
0.0936340.45563.787857831752197400
0.09355466.41376.213267291752197376
0.09359638.99783.650038091752197357
0.09392971.21716.689350991752197345
0.093787 70.44876.607172231752197340
0.09392566.81026.275148031752197328
0.0934570.23820.022261461752197310
0.093479 103.84339.707167841752197304
0.09397457.08755.364740731752197290
0.0936448.02214.496789441752197270
0.0934570.39210.036644491752197263
0.09353322.57642.111638421752197245
0.093863 74.83997.024697531752197226
0.09381973.13396.861349361752197203
0.09353522.36692.092087991752197193
0.09393596.36479.052018091752197170
0.093564 57.355.36589541752197154
0.093872 88.85738.341212471752197127
0.09374180.74347.568967061752197118
0.09370397.52399.1382821752197097
0.09372 66.90066.269924231752197075
0.09347656.07055.241246061752197049
0.09399796.5579.076068331752197007
0.09348369.15296.464620551752196977
0.09356783.64297.826215221752196967
0.093864 70.58386.62527781752196957
0.093948 39.5093.711791531752196944
0.09399558.47715.496555011752196920
0.093873 87.63148.226222411752196898
0.093889 93.75248.802319081752196882
0.09368261.64125.77467091752196854
0.09357558.26335.45198831752196841
0.09364861.42095.751944441752196802
0.093628 25.602.39687681752196780
0.09353279.91997.475068091752196757
0.093913 71.50336.715089411752196749
0.093678 58.01995.435188191752196735
0.093495 90.35838.448049261752196707
0.09365140.29283.773461011752196694
0.093999 0.21840.020529381752196691
0.09357 25.48492.384622091752196666
0.093816 46.82264.392709041752196638
0.09376986.05018.068831831752196615
0.093871 48.60024.562149371752196603
0.0938455.63895.221154381752196577
0.09392571.99876.76247791752196557
0.09392 32.73593.074555731752196538
0.093466 47.68944.457337461752196518
0.093794 104.29349.782095161752196504
0.093999 0.22330.020989981752196390
0.093711 42.77044.008056951752196346
0.093827 23.9242.244717151752196319
0.093999 0.57580.054124621752196156
0.09388734.03593.195528541752196077
0.0934570.38710.03617721752195886
0.093894 42.47163.987828411752195830
0.093686 29.11392.727564841752195617
0.093939.99883.755887321752195577
0.09364959.88515.608179731752195549
0.093859 30.97292.907085421752195534
0.093999 0.90840.085388691752195530
0.093924 65.366.138872641752195522
0.09355 84.97337.949252211752195502
0.093458105.55719.865155451752195495
0.093572 57.15465.348070231752195476
0.093459 98.26949.184159851752195449
0.09398693.2788.766826111752195436
0.093655 102.97749.64434841752195417
0.093517 55.42055.18275891752195406
0.09387931.49992.957179111752195389
0.09392357.23135.375335391752195384
0.09369543.81834.105555621752195366
0.093691 77.2437.236973911752195358
0.09386652.98764.973734061752195320
0.093979 71.74126.742166231752195311
0.093931 78.24657.349771991752195297
0.093941 43.02924.042206081752195280
0.093564 97.75819.146638871752195270
0.093999 0.67510.063458721752195259
0.09370662.74955.880004651752195257
0.09354 50.43254.717456051752195236
0.093999 0.24820.023330551752195220
0.09376583.86037.863161031752195207
0.093844 29.24752.744702391752195191
0.093549 49.1694.599710781752195179
0.093505 72.05116.737138111752195159
0.09383171.34996.694832471752195131
0.0938945.90064.309607331752195113
0.093687 28.48312.668496191752195085
0.093708 33.39583.129453631752195065
0.09356392.03068.610659031752195029
0.0934570.93810.087672011752195022
0.093497 37.78743.533008541752195016
0.09364426.13562.447442131752195004
0.093465 48.83084.563970721752194982
0.093857 73.61426.909207971752194957
0.09377792.48048.672534471752194939
0.09379864.3176.032805971752194930
0.09374894.85968.892897781752194908
0.09378951.11784.794287341752194888
0.09381597.77689.172930491752194861
0.09355732.92263.080139691752194832
0.093545 105.26349.846864751752194811
0.093664 40.50933.794263081752194785
0.093835 90.40458.483106261752194762