Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0974590.095063165,365.826616,004.200.0964780.097460.0973720.095111+2.37 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.096478165.175915.93584048
0.096477341.612532.95774916
0.0963091.71620.16528551
0.0952454.49220.42785959
0.0946024.50820.42648474
0.0934324.63580.43313207
0.0928024.65230.43174274
0.09226910.8381.00001142
0.0911234.74940.43277958
0.0902294.88780.44102131
0.0912.001.08
0.0896214.90070.43920563
0.08927311.20171.00000936
0.0879885.06520.44567682
0.0866175.10810.4424483
0.0856695.26120.45072174
0.0850915.27990.44927197
0.0835415.46220.45631765
0.0828945.2840.4380119
0.0814085.46020.44450396
0.0805875.63450.45406745
0.0794585.89670.46853999
0.075001128.009.600128
0.075500.0037.50
0.064118.93377.6117568
0.029999166.33954.99001866
0.02220119,855.00440.800855
0.02223,707.269182.30137402
0.0202182,593.0052.425274
0.0202173,000.0060.651
0.0200916,132.3866324.09964679
0.0115200.002.30
0.0110221,423.63415.69129395
0.0110155,000.0055.075
0.011001362.87753.99201538
0.00208415,000.0031.26
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012150,000.006.05
0.0001210,000.001.20
0.00011110,000.001.11
0.0000335,000.001.05
0.00002115,000.000.315
0.00001100,000.001.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.09746 11.96081.16569957
0.098931 4.11770.40736818
0.099595 4.28670.42693389
0.100702 4.16810.41973601
0.101828 4.06360.41378826
0.103221 3.95440.40817712
0.103865 4.02380.41793199
0.105285 3.91250.41192756
0.106374 3.81560.40588063
0.107067 3.84010.41114799
0.1081 3.74920.40528852
0.10896 9.17781.00001309
0.109154 3.6560.39906702
0.109898 3.68150.40458949
0.111647 3.58130.3998414
0.112405 3.57190.40149942
0.113383 3.48570.39521912
0.114153 3.47660.39686432
0.149999 71.147310.67202385
0.15 386.30857.9462
0.154999 240.682737.30557782
0.155 251.643639.004758
0.16666 430.835171.80297777
0.172 38.97126.7030464
0.175 60.0010.50
0.179998 50.008.9999
0.179999 123.383322.20887062
0.182392 9.001.641528
0.1825 7.501.36875
0.18272 410.189174.94975235
0.185 830.8227153.7021995
0.189991 500.0094.9955
0.19 30.005.70
0.195 31.18736.0815235
0.20 19.00343.80068
0.204975 45.95279.41915468
0.205 599.08122.8114
0.206289 4.84771.00002719
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.22 205.094645.120812
0.220002 35.70747.85569941
0.225 9.752.19375
0.2275 9.752.218125
0.238 8.001.904
0.245 8.001.96
0.25 210.094652.52365
0.2525 4.001.01
0.26 5.001.30
0.299999 60.0017.99994
0.30 1,837.6156551.28468
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.40 9.28533.71412
0.429999 50.0021.49995
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 45.297622.6488
0.51 0.14640.074664
0.5248 1.000.5248
0.599999 74.0044.399926
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.7237 2.501.80925
0.799999 15.012112.00966499
0.80 757.6768606.14144
0.81 0.67060.543186
0.82838 230.00190.5274
0.828381 452.2432374.62967426
0.828383 6,117.82165,067.89941047
1.00 2,062.5632,062.563
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.486499 100.00148.6499
1.4865 5,124.70067,617.8674419
1.50 5,000.007,500.00
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.999999 100.00199.9999
2.00 5,336.0010,672.00
2.01 12.462725.050027
2.12 55.824118.34688
2.17 32.799171.174047
2.199999 60.00131.99994
2.20 5,104.554511,230.0199
2.30 4.356510.01995
2.40 50.8905122.1372
2.499 1.002.499
2.50 4,919.640612,299.1015
2.60 479.13521,245.75152
2.70 130.7336352.98072
2.90 100.0929290.26941
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.097401 37.18513.621865931761504284
0.09670921.54232.083334291761504248
0.0966757.79065.58661731761504236
0.09684327.83342.695469961761504209
0.09659224.87362.402590771761504189
0.09740665.90476.419513211761504181
0.097151 80.81097.850859751761504161
0.09727340.75473.964331931761504151
0.09652279.7437.696953851761504123
0.09677441.64514.030162911761504118
0.09695247.5234.60744991761504092
0.096821 57.77115.593455671761504066
0.096605 45.26284.372612791761504060
0.096669 40.20293.886374141761504048
0.096583 26.77112.585633151761504040
0.096862 67.09876.499314281761504027
0.09721568.9646.704335261761504015
0.097014 83.0318.055169431761504002
0.096961 35.95333.486067921761503991
0.097397 92.48299.007557011761503970
0.096567 100.11719.6680081761503958
0.097182 49.35164.796087191761503953
0.09671291.56848.85576311761503943
0.096649 53.62155.182464351761503918
0.097125 80.59457.827740811761503893
0.09661 45.69334.414429711761503864
0.097395 45.7194.452802011761503847
0.09648486.61178.356643261761503820
0.097348 28.07352.732899081761503791
0.09734636.88983.591074471761503764
0.09669145.50594.400010981761503741
0.09712272.12777.005186481761503702
0.09718665.55376.370901891761503690
0.09739974.32997.239657931761503670
0.097273 47.04554.576256921761503644
0.097087 38.56833.744480541761503618
0.097145 61.74315.998033451761503596
0.097328 38.81643.777922581761503581
0.09708766.33526.440285561761503568
0.096736 86.34148.352321671761503544
0.096799 98.02279.488499341761503518
0.097121 36.6073.555308451761503496
0.09697433.38323.237302441761503448
0.097133 86.58158.409920841761503423
0.09696933.86013.283380041761503399
0.096988 80.53827.811238941761503382
0.09658873.5597.104916691761503367
0.097066 76.79387.454066991761503352
0.096758 27.23322.635029971761503324
0.096667 92.86158.976642621761503304
0.09733976.67057.46302981761503291
0.09658754.09765.225124891761503270
0.09744879.36367.733824091761503249
0.097397 94.29319.183865061761503227
0.097181 82.19797.988074121761503201
0.09688141.08643.980491521761503194
0.096587102.43639.894014911761503189
0.096691 80.7537.808088321761503170
0.096979 99.76069.674683231761503162
0.097392 75.95497.397399621761503157
0.09706461.22525.942762811761503150
0.096939 55.32685.363324671761503102
0.096705 85.98838.315498551761503089
0.097459 0.71940.0701121761503079
0.096822 35.0753.396031651761503068
0.09701333.77953.277050631761503051
0.09719395.11279.244288651761503046
0.09653136.4663.520099451761503032
0.096821 78.94797.643814631761503018
0.096879 58.24345.642562351761503007
0.096817 55.80525.402892051761502992
0.096756 100.57889.731602371761502978
0.09673763.18626.112443431761502973
0.097152 69.04946.708287311761502947
0.096781 63.69526.164485151761502935
0.096615 61.9725.987424781761502930
0.097178 99.86029.704214521761502902
0.097155 37.27363.621316611761502864
0.096829 42.88474.152482621761502844
0.096576 52.50135.070365551761502820
0.097029 26.62222.583125441761502795
0.09670466.9446.473752581761502772
0.09683282.35057.974163621761502766
0.09712998.52469.569595871761502754
0.09699543.14994.185324551761502749
0.09723967.23526.537883611761502741
0.0964790.73450.070863831761502730
0.096801 38.20983.698746851761502725
0.096622 26.21742.533177621761502719
0.096687 65.46486.329595121761502714
0.09694173.69417.143979751761502695
0.097074 84.17168.17087391761502642
0.09709990.92058.828289631761502613
0.097375 64.0486.2366741761502592
0.09732135.81963.485999291761502578
0.09738229.70422.89265441761502573
0.097044 39.15013.79928231761502558
0.097323 39.57753.851801031761502548
0.096494 54.99965.30713141761502538
0.09734586.96248.465354831761502519
0.096652 90.3878.736084321761502505
0.096522 57.16225.517409871761502469
0.097266 69.20086.730885011761502450
0.09689 51.33664.974003171761502363
0.096796 81.73517.911630741761502280
0.09725697.32499.465430471761502267
0.09742264.63556.296919681761502186
0.0964790.09550.009213741761502167
0.09741545.63074.445114641761502159
0.09706948.34654.692946411761502090
0.09669223.10152.233730241761502035
0.097459 0.91560.089233461761502034
0.096728 48.70974.711591861761502006
0.096726 68.77236.652069491761501981
0.09709750.54234.90750571761501943
0.09706745.52684.41914991761501905
0.097126 52.5775.10659371761501894
0.09662633.01483.190088061761501851
0.097425 98.07329.554781511761501810
0.097401 84.59088.239228511761501788
0.096986 33.82833.28087151761501728
0.096545 39.3063.794797771761501712
0.096546 48.84684.715963151761501686
0.09696392.17198.937263941761501641
0.09650897.78999.437507671761501586
0.097088 46.56824.52121341761501569
0.09714289.92748.735727491761501541
0.09699382.8628.037033971761501527
0.09678464.38776.231699161761501500
0.096945 32.41793.142753321761501477
0.09652445.48024.389930821761501470
0.09682541.56314.024347161761501453
0.097398 84.51498.231582231761501426
0.09689739.89463.865667061761501405
0.097123 65.86686.397181221761501379
0.096691 87.16258.427829291761501373
0.09668491.09818.80772871761501350
0.09737272.24897.035019891761501336
0.09721652.57445.111072871761501321
0.097444 87.67968.543850941761501305
0.09670566.53666.43442191761501297
0.09740881.65487.953830761761501279
0.09716841.94164.075381391761501250
0.09705273.9947.181265691761501233
0.097002 31.0063.007644011761501216
0.09679839.00333.775441431761501207
0.09708121.3632.07394141761501188
0.09719195.08689.241581181761501176
0.0970147.40274.598535931761501165
0.096868 27.79032.691990781761501139
0.09712229.32882.848471711761501118
0.097178 75.82867.368871691761501097
0.0972994.87339.230223361761501086
0.0968772.39467.01286491761501081
0.09675630.42252.943559411761501052
0.0964790.21630.020868411761501036
0.09681527.76872.688426691761501031
0.096678 49.11414.748252961761501014
0.09656758.27065.627017031761500985
0.096743 27.91632.700706611761500975
0.09744242.16174.108320371761500960
0.09707255.81645.418209581761500947
0.0964790.15590.015041081761500946
0.096998 74.74567.250173711761500926
0.09660658.55335.65660011761500917
0.096838 97.52789.44439711761500902
0.09669221.13162.043256671761500895
0.097174 40.95533.979790321761500885
0.09650350.05764.830708571761500877
0.097046 63.85876.19723141761500867
0.09724 37.37983.634811751761500860
0.09711146.31244.497443481761500846
0.096647 82.61157.984153641761500822
0.096709 31.22273.019516091761500796
0.096478100.009.64781761500793
0.097456 62.36836.078165041761500777
0.096776 95.72159.263543881761500763
0.09652 89.60028.64821131761500745
0.09675599.80459.65658441761500723
0.096769.94786.763952261761500711
0.097044 36.28433.521173611761500653
0.097114 35.10773.409449181761500638
0.09742839.76343.874068541761500599
0.0971631.92363.101696981761500531
0.09684753.20795.153025491761500505
0.09694630.80992.986896571761500459
0.096638 21.41242.069251511761500416
0.097354.83255.335202251761500348
0.096951 53.5955.196088841761500328
0.09741937.58973.661950981761500284
0.096639 69.1536.682876771761500236
0.0974446.44984.526068511761500219
0.097001 37.83553.670081341761500161
0.097214 56.36375.479340731761500144
0.096984 46.99654.557908561761500105
0.097459 0.43260.042160761761500104
0.096549 87.56218.454033191761500062
0.09733948.63844.734413221761500031
0.09696353.96955.233044631761500017
0.096595 67.58746.52860491761499993
0.096889 54.30275.26133431761499967
0.09672174.53137.208741871761499886
0.0964790.60870.058726771761499859
0.09701153.30655.171316871761499850
0.09703667.62186.561748981761499809
0.0964790.15590.015041081761499564
0.096582 46.50294.491343091761499492
0.096611 70.52796.813770951761499430
0.09716555.08325.352159131761499407
0.0964790.36220.034944691761499340
0.096762 75.04967.26194941761499307
0.096778 25.11562.430637541761499070
0.09674946.8694.534528881761498990
0.097459 0.45270.044119691761498849
0.09727 41.0243.990404481761498811
0.09707442.74184.149117491761498649
0.097276 59.84945.821910231761498641
0.09688564.3456.234065321761498482
0.09698526.95192.613930021761498440
0.096881 68.16176.603573661761498432
0.09674684.69048.193457441761498359
0.097038 32.76793.179731481761498244
0.096783 102.10119.881650761761498125
0.096994 87.18518.456431591761498113
0.09716694.63399.195197531761497998
0.09676887.72138.488614761761497954
0.096874 45.10794.36978271761497934
0.097415 73.65817.175403811761497833
0.09688698.11029.505504841761497816
0.096478365.989335.309915691761497789
0.096799 52.30825.063381451761497778
0.097325 99.00699.635846541761497744
0.097428 52.37235.102528441761497669
0.09672267.03826.484068781761497656
0.096626100.99549.758781521761497602
0.09681429.17172.824228961761497576
0.097065 89.23448.661537041761497567
0.09685851.77085.014416151761497559
0.097273 53.45375.199601761761497524
0.096775 32.73833.168248981761497491
0.097172100.60349.775833581761497450
0.096686 95.64989.247996561761497439
0.09682968.80266.662086961761497421
0.09691525.72722.493351591761497373
0.09684124.90442.4117671761497324
0.096605 23.02552.224378431761497306
0.096838 66.69676.458775031761497293
0.09715831.44863.055483081761497268
0.09678866.52096.438424871761497259
0.096863 89.99598.717272861761497191
0.09707102.95069.993414741761497166
0.09733973.82967.186499431761497107
0.097459 0.24650.024023641761497100
0.096665 59.01235.704423981761497091
0.09680653.26285.156158621761497037
0.09654530.83472.976936111761497016
0.097263 29.37032.856643491761497008
0.097363 89.32168.696618941761496992
0.0969971.56556.941137851761496974
0.0973187.93678.557120281761496969
0.09662434.52493.335933941761496940
0.097032 61.32155.950147791761496927
0.096794 74.95157.254855491761496922
0.09704 45.51524.416795011761496893
0.09652552.63115.080216931761496880
0.096727 101.04449.773721681761496854
0.097067 95.43329.263414421761496843
0.0970650.55834.90718861761496823
0.097306 72.57417.061895371761496806
0.096969 53.38225.176418551761496784
0.0969688.37428.568762431761496759
0.097009 32.42243.14526461761496754
0.09667488.40848.546793661761496737
0.097354 95.41359.288885881761496712
0.0972157.0275.543594671761496660
0.096805 69.8776.764442991761496649
0.097098 25.59312.485038821761496641
0.097079 57.88565.619476161761496624
0.0964790.37220.035909481761496622
0.09700926.11482.533370631761496617
0.09649748.7244.701719831761496598
0.09704654.52395.29132641761496576
0.097092 77.80037.553786731761496569
0.09686162.04086.009333931761496554
0.097182 43.12914.19137221761496515
0.09707458.27295.656783491761496490
0.096714 85.84568.302471361761496481
0.097459 0.69420.067656041761496469
0.097324 30.79242.996839541761496454
0.09704555.65755.401282091761496438
0.096921 58.76075.69514581761496416
0.097049 91.87778.916638911761496405
0.096677 79.91267.725710431761496350
0.097209 49.91014.851710911761496333
0.097123 98.21399.538828611761496309
0.097112 26.31082.555094411761496265
0.09663 31.81463.07424481761496249
0.097065 92.70148.998061391761496233
0.09700643.94484.262909271761496211
0.0968560.86175.894455651761496191