Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0433480.038092368,424.060515,692.120.0402990.0404350.0404090.043191-6.44 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.04029926.55321.07006741
0.0402711,566.619963.08934999
0.0400934.1550.16658642
0.0396510.85090.43023818
0.03938310.88720.4287706
0.03864910.99520.42495348
0.03821711.18110.4273081
0.0380943,245.00123.61503
0.0380933,350.00127.61155
0.038001500.0019.0005
0.03837,613.001,429.294
0.037993384,346.581814,602.47968233
0.03794126.35681.00000335
0.03782311.61580.4393444
0.03735411.5420.43113987
0.03699212.0340.44516173
0.03674312.07420.44364233
0.036429457.041616.64956845
0.03610612.4770.45049456
0.03606100.003.606
0.03586312.51860.44895455
0.03510212.95450.45472886
0.03487914.25230.49710597
0.03433513.44830.46174738
0.03403315.6950.53414794
0.03357113.75160.46165496
0.03315100.003.315
0.03313214.05570.46569345
0.03269314.33780.4687457
0.03225414.62960.47186312
0.03181614.8970.47396295
0.03130915.05090.47122863
0.031003100.003.1003
0.03087815.32970.47335048
0.03044615.69080.4777221
0.03001416.02840.4810764
0.02958216.37820.48449991
0.02540.001.00
0.02306150.003.459
0.023001569.0013.087569
0.02326,042.7777598.9838871
0.0222211,000.0022.221
0.01155300.003.465
0.011001362.87753.99201538
0.003751,000.003.75
0.002221,600.003.552
0.00209315,000.0031.395
0.0020917,504.207115.69129705
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.002003498.25460.99800396
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006255,000.003.125
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012530,000.003.75
0.00012150,000.006.05
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.040435 4.09970.16577137
0.04071 10.33840.42087626
0.041141 10.15180.4176552
0.041922 10.07560.4223893
0.042206 10.04210.42383687
0.042868 9.54150.40902502
0.0433 9.42030.40789899
0.043535 9.58350.41721767
0.043823 10.15810.44515842
0.044439 9.20660.4091321
0.044877 9.05060.40616378
0.045316 8.93930.40509332
0.045755 8.81040.40311985
0.046193 8.66480.40025311
0.0465 25.001.1625
0.046632 8.56180.39925386
0.047246 8.66430.40935352
0.047707 9.73570.46446104
0.048081 8.19470.39400937
0.04855 8.07570.39207524
0.04885 8.0560.3935356
0.049235 7.88890.38840999
0.049776 7.63550.38006465
0.05038 7.58540.38215245
0.050721 7.56060.38348119
0.051064 7.53560.38479788
0.056489 310.871117.56079757
0.05649 127.607.208124
0.0565 25.001.4125
0.0571 2,248.9678128.41606138
0.058 85.004.93
0.058739 4,236.8268248.86696941
0.059932 16.68571.00000737
0.06 20.001.20
0.07 30.002.10
0.074304 421.109231.290098
0.075 40.003.00
0.081 118.93379.6336297
0.082 25.002.05
0.08202 46.97353.85276647
0.08277 25.44962.10646339
0.082992 192.0015.934464
0.082993 1,150.0095.44195
0.083 512.597842.5456174
0.0835 30.002.505
0.083531 69.33265.79142141
0.09 24.002.16
0.093127 500.0046.5635
0.098 24.002.352
0.09818 24.23772.37965739
0.098193 750.0073.64475
0.10 139.532413.95324
0.10441 151.546115.8229283
0.105 30.003.15
0.11 25.002.75
0.12 25.003.00
0.13 15.001.95
0.137 7.501.0275
0.1399 22.02453.08122755
0.14 257.60536.0647
0.146594 100.0014.6594
0.146599 123.383318.0878684
0.14777 23.523.4755504
0.15 12.001.80
0.20 11.00342.20068
0.204975 45.95279.41915468
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.218382 8,942.50891,952.8829786
0.30 100.0030.00
0.3797 2.701.02519
0.379998 100.0037.9998
0.397586 69.741527.72824402
0.4242 9,458.17054,012.1559261
0.429999 150.0064.49985
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 45.297622.6488
0.51 0.14640.074664
0.5248 1.000.5248
0.598 22.024513.170651
0.599999 74.0044.399926
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.7237 2.501.80925
0.80 8.24516.59608
0.81 0.67060.543186
0.82838 330.00273.3654
0.828381 452.2432374.62967426
0.828383 6,117.82165,067.89941047
0.957182 926.84887.15456488
1.00 62.56362.563
1.01 1.001.01
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 1,662.5192,327.5266
1.45 139.4544202.20888
1.480719 265.7461393.49529945
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.04033796.96163.911140061770662645
0.040408224.21689.060152451770662468
0.040353 85.10163.434104861770662357
0.040316 76.4973.084053051770662300
0.040409 55.47782.241802421770662282
0.040352 124.43015.02100341770662269
0.040396169.88386.862625981770662230
0.040364197.7117.98040681770662222
0.040325 192.49217.762243931770662175
0.04030.47470.019130411770662134
0.040335186.57467.525486491770662099
0.040313 193.87437.815654661770662061
0.040423 105.51234.26512371770662013
0.040347131.22255.294434211770661839
0.04031572.32472.915770281770661829
0.040434 1.9110.077269371770661807
0.040321 118.11534.762527011770661702
0.040341 131.665.311296061770661688
0.040313129.61445.225145311770661675
0.040318206.33428.318982281770661653
0.040367175.27667.075390511770661648
0.040369 75.84243.061681851770661622
0.040394 223.28379.019321781770661575
0.040416246.65729.96889741770661565
0.040428175.64657.10103671770661512
0.04039778.90313.187448531770661472
0.040315 214.07138.630284461770661447
0.040362 181.43617.323123871770661398
0.040311115.42574.652925391770661323
0.040398 241.60919.760524421770661310
0.040425231.39639.354195431770661288
0.040381111.50024.502489581770661262
0.040404 136.08435.498350061770661236
0.04038896.28493.888754541770661231
0.040349 195.57677.891324271770661221
0.04038183.41673.368449761770661202
0.040389 61.2842.475199481770661197
0.040377 172.38926.960558731770661181
0.04035119.66384.828434331770661137
0.040367 103.30364.170056421770661115
0.040372228.46629.223637431770661087
0.040382 239.20069.659398631770661062
0.040324 201.33698.118709161770661022
0.040337156.02526.293588491770661014
0.040418 244.57379.885179811770660997
0.040348246.05839.927960291770660975
0.040383146.45125.914138811770660952
0.040372 157.72656.367734261770660931
0.040407231.23579.343540931770660912
0.040434 1.9110.077269371770660890
0.040433227.47969.197682671770660848
0.040409 95.25993.84935731770660657
0.04041596.60573.904319371770660635
0.040299 4.11550.165850531770660605
0.040294127.23345.126742621770660604
0.0402721.87750.075610681770660596
0.0402721.34110.054008781770660590
0.04028685.53323.44579051770660589
0.040298 1.58490.06386831770660477
0.04029594.22793.796913231770660427
0.0402721.74340.07021021770660377
0.040276 101.85864.102456971770660245
0.0402714.11160.165578241770660048
0.0402714.12980.166311181770660043
0.040275 212.27648.549432011770660038
0.0402714.13790.166637371770660038
0.039415 4.16140.164021581770660033
0.039846 10.65340.424495381770660033
0.039331 104.08994.093959861770659905
0.039257 166.10946.520956721770659852
0.0394 220.82578.700532581770659569
0.039265 137.21545.387762681770659523
0.039406190.44717.504758421770659469
0.039333236.86879.316756581770659456
0.039397 206.58478.138817431770659428
0.039347 96.22673.786231961770659410
0.039403 238.19889.385747321770659387
0.03917598.56843.861417071770659332
0.039103 56.77622.220119751770659232
0.039328181.30737.130453491770659165
0.039296 240.81649.463121251770659141
0.0394122.49794.826417261770658983
0.039114134.11755.24587191770658695
0.039175182.56367.151929031770658631
0.039343 65.64092.582509931770658591
0.03913453.49152.093336361770658450
0.039233149.51675.865988691770658424
0.0390821.65190.064559561770658406
0.039112145.88885.706002751770658381
0.039212141.00095.528927291770658169
0.03931 253.01619.946062891770658075
0.039374 106.96994.211832841770657940
0.039373 159.45526.278229591770657899
0.039146198.27117.761520481770657807
0.039143 93.35063.654022541770657762
0.039414 1.04780.041297991770657719
0.039211 94.04313.687523991770657698
0.039296 141.79165.571842711770657673
0.039405 66.55642.622654941770657643
0.039241 238.17099.346064291770657636
0.039162235.28459.214211591770657617
0.039096 137.35355.369972441770657589
0.0390821.20810.047214961770657580
0.039361 247.66039.748157071770657567
0.03936666.15852.604395511770657540
0.039265 107.49544.220806881770657529
0.039214111.29754.364420161770657511
0.039165177.97946.97056321770657492
0.039269 250.5749.839790411770657425
0.039225 71.7232.813334681770657388
0.039125 184.2327.2080771770657314
0.039217 88.42863.467904411770657264
0.039336104.91544.126952171770657240
0.039181215.19948.431727691770657218
0.039164211.23738.272897621770657186
0.039241 149.27955.857876861770657143
0.039362 197.70917.782225591770657127
0.039155 175.78046.882681561770657104
0.03918 92.22393.61333241770657086
0.039304122.09364.798766851770657055
0.0390821.96010.076604631770657052
0.03909194.8733.708680441770657015
0.0390822.08340.081423441770657012
0.039309 86.98533.419305161770657009
0.039209207.00518.116462971770656990
0.039214 118.17444.634090921770656916
0.03937569.46192.735062311770656896
0.03933154.48116.075741661770656867
0.039322147.90085.815755261770656858
0.039205 220.10898.629369421770656802
0.039171230.97539.047533481770656780
0.03935 236.91969.322786261770656761
0.03925157.10426.166339851770656747
0.039198 185.70077.279096041770656729
0.03929773.89112.903698561770656702
0.039158161.05716.306673921770656697
0.039399 168.4496.636722151770656680
0.039363108.58854.274369131770656655
0.039085 110.05964.301679471770656641
0.039362125.83834.953247161770656636
0.039403188.27367.418544661770656628
0.039208175.02176.862250811770656607
0.039159228.29598.939839151770656584
0.039255 81.58953.202795821770656561
0.03931364.39582.531592091770656539
0.039146 143.4435.615219681770656516
0.039386 84.34563.32203581770656511
0.03923971.84822.819251521770656490
0.039201160.96126.309841770656464
0.039137197.52597.730571151770656439
0.039375230.56799.078611061770656434
0.039261238.28039.355122861770656407
0.03930468.83782.705600891770656396
0.039267 62.40192.450335411770656350
0.03934 184.10727.242777251770656337
0.039132 55.44512.169677651770656305
0.03939562.88372.477303361770656297
0.039206249.6189.786523311770656239
0.039347 62.66652.465738781770656232
0.039276 63.28652.485640571770656187
0.039348 101.81464.006200881770656174
0.039217 185.74927.284526381770656149
0.039118 222.13498.689473021770656144
0.03910889.53583.501566071770656133
0.039295 184.30947.242437871770656090
0.039202 157.66676.180849971770656049
0.039295198.43887.797652651770656036
0.03927984.15973.305708861770656031
0.039341 230.02629.049460731770655983
0.03931785.51193.362071371770655966
0.039154 85.73823.356993481770655919
0.0393 230.12889.044061841770655912
0.039381 134.18645.284394621770655869
0.039123101.58123.974161291770655815
0.039398113.56694.474308731770655750
0.039227 251.98649.884670511770655742
0.039315215.67498.479258691770655716
0.03927 73.29072.878125791770655684
0.03930681.97043.221928541770655666
0.039172 59.01322.311665071770655612
0.039286171.68346.744754051770655585
0.039222 146.40495.742292991770655563
0.039267 90.70593.561748581770655553
0.03911297.26773.804334281770655535
0.039239 171.46876.728260321770655524
0.039149 221.14548.657621261770655475
0.039321 93.03813.658351131770655400
0.039218 117.64864.613942791770655372
0.039097183.18257.16188621770655313
0.039304117.93624.63536441770655271
0.03934462.86932.473529741770655247
0.03917390.41883.541975651770655241
0.039231113.57854.455798131770655217
0.039179 180.04257.053885111770655131
0.039166 228.73878.958779921770655101
0.039241113.28194.445295041770655078
0.039223189.27467.423917641770655055
0.039119133.31775.215255111770655042
0.039412222.12618.754433851770655001
0.039264123.55254.851165361770654987
0.039408 155.44146.125634691770654959
0.039297 210.52888.273150251770654905
0.039257 250.66799.840469751770654894
0.039087213.0038.325648261770654848
0.039133 140.10465.482713311770654819
0.039261 97.61833.832592081770654807
0.039285 85.58113.362053511770654764
0.039379 88.4343.482442491770654711
0.039293 170.19376.687421051770654605
0.039277206.97668.129419921770654528
0.039224 209.84388.230913211770654499
0.039414 1.10950.043729831770654497
0.039266150.08455.893217981770654472
0.039192 135.33965.30422961770654459
0.039139 95.04833.720095411770654433
0.039336174.84596.877738321770654404
0.0390820.28350.011079751770654333
0.039398222.35868.760484121770654068
0.039414 2.31760.091345891770654059
0.039401 143.71055.662337411770654021
0.039266 102.01624.005768111770653971
0.039269 215.20468.450869441770653886
0.039278194.84817.653243671770653792
0.0390821.63960.064078851770653774
0.039145 193.14757.560758891770653702
0.039152225.33238.822210211770653691
0.03928966.18812.600464261770653677
0.039317176.92576.956187751770653663
0.03912282.77983.238511341770653657
0.0391753.1582.082198861770653638
0.039233176.18976.91245051770653618
0.039316 100.573.954010121770653590
0.039392 238.38739.390552521770653584
0.039304179.72477.063899611770653557
0.03938186.60643.410646641770653530
0.039162154.46356.049099591770653517
0.0392 237.31289.302661761770653497
0.039314 120.4634.735882381770653472
0.039339103.29844.063655761770653448
0.039142132.02285.167636441770653428
0.039224 172.35926.760617261770653408
0.0394 222.18218.753974741770653385
0.039286 244.40449.601671261770653377
0.039244 234.34789.196745061770653349
0.03932 240.19329.444396621770653335
0.039091177.11786.923711921770653313
0.039274 158.46646.223609391770653284
0.039337 123.51324.858638751770653275
0.03912198.12427.75061871770653266
0.039216124.0824.865999711770653237
0.039403 102.45014.036841291770653211
0.039145 140.8385.513103511770653201
0.039216 234.85499.210069761770653196
0.039206 233.35849.149049431770653169
0.039111 235.06699.193701531770653150
0.039118186.01857.276671681770653121
0.039335165.46966.508746721770653097
0.039126164.14986.422525071770653090
0.039157153.50156.010658241770653076
0.039331124.91314.912957141770653064
0.03938212.33028.361563281770653045
0.039164181.15547.094770091770653026
0.03917 196.66547.703383721770653004
0.039327218.53238.594219761770652982
0.039146 228.69918.952654971770652962
0.039141 188.09127.362077661770652949
0.039305115.20734.528222931770652929
0.0390821.28210.050107031770652926
0.039288154.72876.078981171770652915
0.039243 80.36583.153795091770652906
0.039191207.15228.118501871770652896
0.039133 105.53724.129987251770652889
0.03924394.50043.70847921770652881
0.03936596.5853.802068521770652866
0.039346 162.79526.405339941770652844
0.039232 78.55123.081720681770652816
0.039157179.80167.040491251770652788
0.039154103.06634.035457911770652760
0.03920968.362.680327241770652750
0.039352216.68698.527062891770652727
0.039352 114.06424.48865441770652721
0.039186 71.95282.819542421770652692
0.03933284.00963.304265591770652676
0.039109157.54766.161529091770652650
0.039351 248.67739.785700431770652644
0.03919160.08182.354665821770652619
0.039341 97.44643.833638821770652613
0.03932368.92042.710156891770652581
0.03920596.71273.79162141770652552
0.039396 246.20749.699586731770652526
0.039404139.79895.508635861770652519
0.039287 225.83368.872324641770652480
0.039157 170.62456.681143551770652455
0.039386209.2778.242583921770652450
0.039332 212.74268.367591941770652423
0.039282116.20274.564674461770652362
0.039414 0.81360.032067231770652340
0.039258118.84144.665475681770652339
0.039208 128.33255.031660661770652297
0.039228 212.62798.340967261770652270