Nonkyc (CAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CAT/USDT)
Viewing CAT/USDT market data for the Nonkyc exchange
Nonkyc (CAT/USDT) - 24 hours
HighLowVolume (CAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0511020.050587,869.28944,451.100.05050.0506950.050590.051092-0.98 %
Nonkyc - CAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CAT)Total (USDT)
0.05052,300.6916116.1849258
0.0504412.17490.10970413
0.0502882.19190.11022627
0.05020519.91841.00000327
0.0501632.20020.11036863
0.0500372.19110.10963607
0.0599.80034.990015
0.0499082.2170.11064604
0.0497812.22550.11078762
0.0496822.21460.11002576
0.04939476.83123.79500029
0.0493784.49690.22204793
0.0491764.50680.2216264
0.0490234.54570.22284385
0.049101.83714.9900179
0.0487684.56340.22254789
0.048367107.29175.18937765
0.0481659.26180.4460946
0.04811243.175811.69918774
0.048109250.0012.02725
0.048106303,547.991514,602.4796791
0.048325.668515.632088
0.04772279.52313.79500138
0.0475339.52030.45252842
0.0472489.550.4512184
0.04725.001.175
0.04610682.31043.7950033
0.04600825.21371.16003191
0.04480825.56851.14567335
0.04296232.319.9800376
0.04295784.275433.68462843
0.04213957.94692.44182442
0.04110,523.4261431.4604701
0.04079458.89342.40249736
0.03811164.89492.47320953
0.0380530.13621.14668241
0.0380428.85921.09780397
0.0380331.4911.19760273
0.03802128.87361.09780315
0.03543971.95132.54988212
0.032200.006.40
0.028465133.32173.79500219
0.01808200.003.616
0.0111400.004.44
0.011001362.87753.99201538
0.0031,015.04713.0451413
0.0021115,000.0010.555
0.002112,000.004.22
0.002079487.34281.01318568
0.002078486.29661.01052433
0.002077486.52871.01052011
0.002076486.76341.01052082
0.002075488.29821.01321877
0.001315768.21911.01020812
0.001314769.04191.01052106
0.001313771.64781.01317356
0.0006171,637.79571.01051995
0.000585,162.08962.99401197
0.00012650,000.006.30
0.00012540,000.005.00
0.00011110,000.001.11
0.00002115,000.000.315
0.000007145,000.001.015
0.0000032,666,666.66668.00
0.000001249,500.9980.249501
Sell Orders
Price (USDT)Amount (CAT)Total (USDT)
0.050695 21.90671.11056016
0.050796 2.16520.1099835
0.050923 2.15920.10995294
0.051103 2.15980.11037226
0.051179 2.1430.1096766
0.051303 2.11840.10868028
0.051414 2.15220.11065321
0.051707 4.21160.2177692
0.051868 2.10040.10894355
0.052184 2.09770.10946638
0.052378 3,162.6722165.65444449
0.052888 4.10330.21701533
0.052916 74.22983.9279441
0.053477 8.03620.42975187
0.053515 18.68641.0000027
0.054204 7.90550.42850972
0.054771 71.71743.92803372
0.055473 19.27171.06905901
0.056 20.001.12
0.05669 69.28843.9279594
0.056959 19.03361.08413482
0.058656 919.859953.95530229
0.058675 10,157.8893596.01415468
0.058677 520.516830.54236427
0.059519 35.37262.10534178
0.061568 33.31232.05097169
0.063 119.01687.4980584
0.064 250.50116.032064
0.064359 31.25262.01138608
0.065 246.647116.0320615
0.066 242.9116.03206
0.066889 30.65822.05069634
0.067 239.284516.0320615
0.067074 98.59316.61303359
0.068 252.206517.150042
0.069 232.348716.0320603
0.07 245.470317.182921
0.071 225.803716.0320627
0.072 222.667516.03206
0.07206 46.04753.31818285
0.073 219.617316.0320629
0.074 268.600719.8764518
0.075 264.048119.8036075
0.0799 102.61738.19912227
0.079999 125.009.999875
0.08 2,462.9522197.036176
0.085 2,550.00216.75
0.09 2,866.6148257.995332
0.095 36.91283.506716
0.10 1,737.6156173.76156
0.1066 67.67467.21411236
0.11 28.503.135
0.12 15.001.80
0.20 11.00342.20068
0.2048 63.139512.9309696
0.204975 45.95279.41915468
0.215396 71.822715.47032229
0.215398 71.822715.47046593
0.30 100.0030.00
0.3797 2.701.02519
0.397586 69.741527.72824402
0.4288 88.395337.90390464
0.429998 125.0053.74975
0.429999 125.0053.749875
0.43 607.0006261.010258
0.4692 1.150.53958
0.50 45.297622.6488
0.51 0.14640.074664
0.5248 1.000.5248
0.598 22.024513.170651
0.599999 125.0074.999875
0.60 600.00360.00
0.685 83.67957.320115
0.688 83.679157.5712208
0.70 1.63181.14226
0.7237 2.501.80925
0.80 8.24516.59608
0.81 0.67060.543186
1.00 76.926776.9267
1.01 1.001.01
1.199999 330.00395.99967
1.20 5,047.07766,056.49312
1.25 2,500.003,125.00
1.40 296.35414.89
1.45 139.4544202.20888
1.480719 265.7461393.49529945
1.483895 289.9335430.23087098
1.499999 100.00149.9999
1.50 5,000.007,500.00
1.638067 402.4083659.17175676
1.70 49.451284.06704
1.889 1.001.889
1.999999 100.00199.9999
2.00 5,036.0010,072.00
2.01 12.462725.050027
2.048014 260.00532.48364
2.12 55.824118.34688
2.17 32.799171.174047
2.20 5,104.554511,230.0199
2.30 4.356510.01995
Trade History
Price (USDT)Amount (CAT)Total (USDT)Time Stamp
0.050527 24.07181.216275841793990688
0.050614 20.7771.051607081793990676
0.05052138.91851.966201541793990660
0.050531 24.1921.222445951793990650
0.050594 23.59091.193557991793990627
0.05066136.46441.847322971793990565
0.050536 27.05311.367155461793990508
0.050575 34.66691.753278471793990487
0.05054821.70161.096972481793990440
0.050694 0.72760.036884951793990414
0.050669 20.51141.039292131793990394
0.05059125.56071.293141371793990349
0.050553 21.58981.091429161793990333
0.050501 29.71591.500682671793990325
0.050694 1.83550.093048841793990301
0.050653 32.31631.636917541793990192
0.050599 38.71691.959036421793990129
0.05059 24.07991.218202141793990118
0.0506523.78351.204634281793990109
0.050596 24.81471.255524561793990045
0.05058425.72061.301050831793990021
0.050586 32.13441.625550761793990007
0.050694 0.69510.03523741793989988
0.05069 35.36771.792788711793989984
0.0505928.69361.451609221793989953
0.05061327.45031.389342031793989932
0.050585 36.82131.862605461793989903
0.05051222.78561.150946231793989839
0.0505625.66841.29779431793989816
0.0505822.24521.125162221793989771
0.050657 28.06071.421470881793989654
0.050646 34.79811.762384571793989636
0.0506228.95851.465879271793989627
0.05053221.94191.108768091793989484
0.050599 32.18371.628463041793989440
0.050509 32.21941.627369671793989413
0.05052328.64411.447185861793989376
0.050607 32.73881.656812451793989365
0.050513 21.11871.066768891793989327
0.05068 27.57561.397531411793989303
0.05067137.82621.916691381793989285
0.050539 38.59041.950320231793989212
0.050694 1.94410.098554211793989121
0.050515 31.18321.575219351793989038
0.05050221.0571.063420611793989029
0.050681 21.28791.078892061793988963
0.050521 20.73831.047719651793988891
0.050531 35.11231.774259631793988874
0.050533 28.38881.434571231793988851
0.05064 27.01341.367958581793988820
0.050688 23.26731.17937291793988792
0.05066 36.28871.838385541793988773
0.05057927.721.402049881793988746
0.050666 26.72021.353805651793988724
0.0505010.94490.047718391793988701
0.05066321.48951.088722541793988673
0.05067421.62561.095855651793988653
0.05068 39.20861.987091851793988632
0.05055531.86161.610763191793988583
0.050694 0.58640.029726961793988558
0.050524 36.14351.826114191793988552
0.050654 36.62521.855212881793988523
0.050652 27.78411.407320231793988499
0.0505010.83620.042228941793988482
0.05060825.73731.302513281793988481
0.05057235.96911.819029331793988372
0.050561 36.90951.866181231793988367
0.050682 23.52191.192136941793988329
0.050523 29.76591.503862571793988311
0.05057335.62221.801521521793988256
0.050694 2.04180.103507011793988216
0.050516 28.1691.42298521793988213
0.050694 1.22720.062211681793988211
0.050694 2.04180.103507011793988206
0.050569 28.02531.41721141793988185
0.0505230.23791.527618711793988158
0.050611 36.62961.853860691793988137
0.050517 36.12491.824921571793988075
0.0505736.40691.841096931793988059
0.05055529.39141.485882231793988032
0.05061926.76961.355050381793987995
0.050638 32.14381.627697741793987968
0.050575 23.82491.204944321793987959
0.05051531.7851.605619281793987950
0.050637 24.56261.243776381793987939
0.050576 26.02581.316280861793987910
0.050588 26.78711.355105811793987896
0.05050823.01061.162219381793987869
0.050568 34.02521.720586311793987846
0.050502 23.74141.198988181793987818
0.050615 36.66211.855652191793987765
0.05058825.87261.308843091793987755
0.05063 33.39991.691036941793987729
0.05061623.9711.213316141793987703
0.050532 20.68991.045502031793987696
0.050638 32.28841.635021793987677
0.05051339.22981.981614891793987665
0.05052 27.71671.400247681793987631
0.050694 20.07341.017600941793987623
0.050575 39.2221.983652651793987588
0.0506 29.39271.487270621793987577
0.05062927.90531.412817431793987548
0.05066926.10051.322486231793987537
0.05065320.94031.060689021793987526
0.05051526.02861.314834731793987498
0.050647 39.15971.983321331793987472
0.05068330.29381.535380671793987459
0.050591 34.02541.721379011793987440
0.05059 29.36271.485458991793987417
0.050573 23.71271.199222381793987405
0.050532 31.14491.573814091793987394
0.050613 35.80831.812365491793987378
0.05064832.0881.625193021793987365
0.050617 35.4761.795688691793987336
0.050556 33.47551.692387381793987331
0.05060121.49431.087633071793987311
0.050521 33.96891.71614281793987285
0.050551 24.13211.219901791793987257
0.05056126.73771.351884851793987230
0.05063421.11861.069319191793987207
0.050672 21.78311.103793241793987188
0.05059326.35391.333322861793987171
0.050638 29.59241.498499951793987162
0.050674 25.57861.296169981793987152
0.05059439.18411.982480361793987111
0.050516 28.74941.452304691793987083
0.050553 28.18661.424917191793987019
0.05051827.16771.372457871793986985
0.05059226.46111.338719971793986978
0.0505825.32761.281070011793986970
0.05058 25.57981.293826281793986957
0.05067 33.8751.716446251793986949
0.05055230.68071.550970751793986904
0.05065939.39021.995468141793986890
0.050538 28.83421.45722281793986873
0.0505921.14221.06958391793986849
0.05063528.11381.423542261793986832
0.050573 25.00881.264770041793986818
0.050637 20.45651.035855791793986806
0.05061433.92521.717090071793986781
0.05055637.50431.896067391793986770
0.050643 29.96581.517558011793986705
0.05057931.22451.579303991793986691
0.05055 30.59131.546390221793986662
0.050653 27.28971.382305171793986611
0.05064229.80491.509379751793986598
0.050534 37.14111.876888351793986573
0.05054727.47181.388617071793986565
0.050612 35.0571.774304881793986535
0.0505133.4941.691781941793986519
0.0506632.25961.634271341793986472
0.05068529.39891.490083251793986437
0.05062 21.99421.11334641793986413
0.05061428.05431.419940341793986390
0.050683 30.26331.533834831793986381
0.050694 1.53140.077632791793986370
0.05055126.44881.337013291793986356
0.05066124.79911.256347211793986331
0.05054633.78011.707448931793986281
0.05056933.13821.675765641793986257
0.050694 0.40180.020368851793986251
0.050593 28.93311.463812331793986247
0.050637 28.27071.431543441793986239
0.050535 24.53361.239805481793986211
0.05066224.73581.25316511793986194
0.050657 27.14611.375139991793986188
0.05058223.54921.191165631793986165
0.050546 31.06931.570428841793986089
0.050591 38.47021.946245891793986032
0.050508 25.83791.305020651793985951
0.050507 25.28851.277246271793985937
0.050644 29.15081.476313121793985885
0.05053 30.87181.559952051793985865
0.05057633.17911.678066161793985841
0.0505933.65391.70255081793985826
0.050595 24.06531.217583851793985762
0.050681 38.06531.929187471793985734
0.050623 36.72291.859023371793985687
0.050514 39.16431.978345451793985676
0.05051923.48981.186681211793985650
0.050516 31.92441.612692991793985621
0.05055831.43091.589083441793985571
0.05053333.32971.684249731793985493
0.05060931.23641.580842971793985461
0.0505429.22321.476940531793985447
0.05057924.52351.240374111793985373
0.050662 30.56811.548641081793985351
0.05060523.52791.190629381793985317
0.0505620.96651.060066241793985299
0.050556 23.81111.203793971793985292
0.050525 29.83061.507191071793985278
0.05058620.36121.029991661793985259
0.0505135.28351.782169591793985236
0.0506927.28891.383274341793985211
0.05069 19.9381.010657221793985196
0.05068128.94921.467174411793985177
0.0505010.90140.04552161793985170
0.05067 28.56821.447550691793985160
0.050647 20.3281.029552221793985141
0.05062526.55331.344260811793985134
0.05053433.69891.702940211793985086
0.0506424.2161.226298241793985065
0.05063 27.881.41156441793985036
0.050637 28.16481.426180981793985021
0.05061727.59471.396760931793985002
0.05066429.78491.509022171793984992
0.05062725.47221.289581071793984970
0.05053631.07661.570487061793984950
0.0505010.65160.032906451793984942
0.050646 31.77931.609494431793984928
0.05065531.10661.575704821793984916
0.050547 26.29681.329224351793984890
0.05050324.1461.219445441793984863
0.05058837.97091.920871891793984846
0.05059538.89731.968008891793984817
0.05061623.93531.211509141793984812
0.05069236.98061.874620581793984791
0.05051226.32471.329713251793984777
0.050685 33.73641.709929431793984749
0.05054 33.06951.671332531793984727
0.05060226.79751.35600711793984710
0.0506 38.27651.93679091793984685
0.05053937.71171.905911611793984634
0.0505010.84710.04277941793984633
0.0506934.73241.760585361793984617
0.05056129.18661.475703681793984602
0.050637 38.84731.967110731793984589
0.05065832.87021.665138591793984571
0.05055637.06011.873610421793984555
0.05067637.9431.922799471793984534
0.05062826.38181.335657771793984505
0.050661 20.37391.032162151793984493
0.05051626.50451.338901321793984473
0.05050936.11881.824324471793984447
0.05068637.32771.89199181793984441
0.05063133.21571.681744111793984361
0.050569 31.10821.573110571793984349
0.05062421.78011.102595781793984336
0.050584 23.18111.172592761793984326
0.05068522.22941.126697141793984309
0.05059628.24661.429164971793984262
0.050553 36.42851.841569961793984221
0.05053 34.12411.724290771793984172
0.050514 30.92171.561978751793984143
0.05064624.5391.242802191793984115
0.050632 32.38241.639585681793984110
0.05055335.6781.803629931793984081
0.05054429.86551.509521831793984074
0.050694 0.6190.031379591793984069
0.05065319.90781.008389791793984064
0.05054432.45311.640309491793984042
0.050534 36.16481.8275521793984018
0.0505431.70271.602254461793984001
0.050686 22.88891.160146791793983953
0.05068839.42581.998414951793983937
0.05063921.66081.096881251793983920
0.05065431.39361.590211411793983894
0.050543 27.48641.389245121793983874
0.050672 38.38741.945166331793983854
0.05067920.61081.044534731793983845
0.050609 29.93151.514803281793983825
0.05061338.3341.940198741793983816
0.05052834.2831.732251421793983801
0.050622 21.39761.083189311793983778
0.050679 34.57051.751998371793983754
0.050563 35.49681.79482471793983732
0.050662 22.27581.128536581793983716
0.05056829.72681.503224821793983699
0.050673 33.07971.676247641793983676
0.05058524.41471.23501761793983658
0.05052235.8971.813588231793983630
0.0506527.20581.377973771793983604
0.050562 27.06131.368273451793983589
0.05054627.81221.405795461793983579
0.050508 37.91971.915248211793983569
0.050578 22.60031.143077971793983540
0.050657 39.13481.982451561793983461
0.05053936.47731.843526261793983450
0.050537 26.74341.351531211793983436
0.050618 31.15991.577251821793983422
0.050609 38.15561.931016761793983415
0.05062933.62681.702491261793983389
0.05053429.87731.509819481793983366
0.05050227.69321.398561991793983354
0.050547 34.64491.751195761793983297
0.050636 25.53211.292843421793983249
0.0505011.55310.07843311793983239
0.05065630.71811.556056071793983222
0.05054939.07311.975106131793983204
0.05057931.72571.604654181793983167
0.050668 21.4821.088449981793983154
0.050641 34.3341.738708091793983143
0.05054923.83571.20487081793983120
0.05055420.61511.042175771793983088
0.05050824.57211.241087631793983035
0.050639 32.46391.643939431793983017
0.050583 31.94541.615894171793982958
0.05061437.80381.913401531793982935
0.050527 23.26761.175642031793982927
0.05068223.06851.169157721793982915